WhatToFarm
/
开始
12 Swap

CEETN-WBNB 配对信息

价格 USD
US$0.03901
价格
0.00004159 WBNB
TVL
US$966,581.02
市值
US$390.1万
5分钟
0%
1小时
11.65%
4小时
72.96%
24小时
2,312%
分享
交易
295
买入
245
卖出
50
交易量
21万
Telegram 价格警报
交易对:
0x3bE95B0258F6D7B215789a80f71245B181c79614
CEETN:
0xc6a6a5F469f6e2378dF212601de3eEf4FBBaE2d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CEETN:
1241.54万
池化 WBNB:
US$515.21

CEETN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,CEETN 代币的当前价格为 US$0.03901。CEETN 价格在过去 24 小时内变化了 上涨 2,312%。过去 24 小时的交易历史包含 295 笔交易,总交易量为 US$210,310.08。CEETN 代币合约地址为 0xc6a6a5F469f6e2378dF212601de3eEf4FBBaE2d6,市场总值为 US$3,901,393.41。流动性池合约地址为 0x3bE95B0258F6D7B215789a80f71245B181c79614,锁仓总价值 (TVL) 为 US$966,581.02。CEETN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CEETN/WBNB 的流动性为 US$966,581.02,合约地址为 0x3bE95B0258F6D7B215789a80f71245B181c79614。

CEETN/WBNB 池在过去 24 小时内总交易笔数为 295,其中 245 笔为买入交易,50 笔为卖出交易。

CEETN/WBNB 池在过去 24 小时内的交易量为 US$210,310.08。

1 CEETN 兑换 WBNB 的汇率为 0.00004159, 记录时间为 UTC 15:52。

今天 1 CEETN 兑换成美元的价格为 US$0.03901。

CEETN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1415:09:13buyUS$128.24US$0.039010.13670.000041593,287.260x58...bc4a
2026/01/1415:08:01buyUS$154.77US$0.038990.1650.000041563,969.530xbf...08ea
2026/01/1415:05:25buyUS$149.8US$0.038940.15960.000041513,846.640xb1...58cc
2026/01/1415:04:00buyUS$146.65US$0.038920.15630.000041483,767.290x04...a16d
2026/01/1415:02:35buyUS$144.85US$0.03910.15360.000041463,704.680xfe...b106
2026/01/1415:01:28buyUS$153.03US$0.039070.16220.000041433,916.180x85...de28
2026/01/1415:00:01buyUS$153.85US$0.039050.16310.000041413,939.67
-
0xe1...5646
2026/01/1414:57:52buyUS$139.17US$0.0390.14750.000041363,567.970x21...7074
2026/01/1414:56:51buyUS$132.71US$0.038980.14070.000041333,404.27
-
0xb2...d733
2026/01/1414:55:29buyUS$138.55US$0.038950.14690.000041313,556.480xdd...926f
2026/01/1414:54:27buyUS$145.04US$0.038930.15380.000041293,725.670x70...02f8
2026/01/1414:53:19buyUS$142.59US$0.038880.15130.000041263,666.570x36...bad8
2026/01/1414:51:54buyUS$143.1US$0.038870.15180.000041253,680.91
-
0x88...fb29
2026/01/1414:50:26buyUS$157.48US$0.038840.16710.000041234,053.790x85...1f71
2026/01/1414:49:02buyUS$149.62US$0.038820.15880.00004123,853.96
-
0xf5...049f
2026/01/1414:48:04buyUS$171.84US$0.038720.18270.000041174,437.190xd5...94f9
2026/01/1414:47:29sellUS$73.24US$0.038510.077890.000040961,901.530x6e...b59a
2026/01/1414:46:43buyUS$156.7US$0.038470.16760.000041164,072.99
-
0xe5...2d97
2026/01/1414:45:22buyUS$139.91US$0.038450.14960.000041133,638.67
-
0xf5...e151
2026/01/1414:45:00buyUS$19,376.99US$0.0368820.730.00003945525,346.89
-
0x8c...ac75