WhatToFarm
/
开始
12 Swap

Cedric-WBNB 配对信息

价格 USD
US$0.097541
价格
0.0111357 WBNB
TVL
US$0.6958
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
3271
买入
1611
卖出
1660
交易量
41万
Telegram 价格警报
交易对:
0x549D6Af0c265882C9C229b6E0D21f45E2bf8A222
Cedric:
0x777E51BE10Dd909134F416Efec830580EE77625D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cedric:
4.48亿
池化 WBNB:
US$0.0006263

Cedric/WBNB 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX PancakeSwap 上,Cedric 代币的当前价格为 US$0.0000000007541。Cedric 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3271 笔交易,总交易量为 US$405,952.42。Cedric 代币合约地址为 0x777E51BE10Dd909134F416Efec830580EE77625D,市场总值为 US$0.75。流动性池合约地址为 0x549D6Af0c265882C9C229b6E0D21f45E2bf8A222,锁仓总价值 (TVL) 为 US$0.70。Cedric/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cedric/WBNB 的流动性为 US$0.70,合约地址为 0x549D6Af0c265882C9C229b6E0D21f45E2bf8A222。

Cedric/WBNB 池在过去 24 小时内总交易笔数为 3271,其中 1611 笔为买入交易,1660 笔为卖出交易。

Cedric/WBNB 池在过去 24 小时内的交易量为 US$405,952.42。

1 Cedric 兑换 WBNB 的汇率为 0.000000000001357, 记录时间为 UTC 09:17。

今天 1 Cedric 兑换成美元的价格为 US$0.0000000007541。

Cedric-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2805:33:48buyUS$0.01099US$0.0975410.00001980.01113571458.37万0xbb...0f0f
2026/06/2805:32:21sellUS$0.097263US$0.0972630.01113080.011130810x7f...56e3
2026/06/2805:32:09buyUS$0.00555US$0.0971780.000010.0111293773.29万0x15...f4f3
2026/06/2805:32:09sellUS$0.06148US$0.097280.00013020.01113118445.08万0xc7...e2a3
2026/06/2805:31:07buyUS$0.006662US$0.0810310.0000120.0111857645.92万0xac...3f55
2026/06/2805:31:06buyUS$0.006328US$0.0810450.000010.0111884605.06万0xc6...4e74
2026/06/2805:31:06buyUS$0.006146US$0.0810450.000010.0111884587.66万0x0e...cfaa
2026/06/2805:31:06buyUS$0.005971US$0.0810450.000010.0111884571万0xfa...3173
2026/06/2805:31:05sellUS$0.3911US$0.0810450.0060820.01118843.74亿0xc1...9ac5
2026/06/2805:31:07buyUS$0.00555US$0.0810.000010.0111801555.05万0xab...4ac7
2026/06/2805:31:02buyUS$0.006658US$0.0790660.0000120.09163473,435.830x7d...9cf1
2026/06/2805:31:01buyUS$0.005548US$0.0790370.000010.09162861,396.140x60...dbca
2026/06/2805:30:59buyUS$0.001092US$0.0790280.0000120.09162712,096.410x86...f982
2026/06/2805:31:00buyUS$0.002458US$0.0790280.0000120.09162727,234.630xb4...2fed
2026/06/2805:30:58sellUS$0.6588US$0.0790280.013160.091627729.8万0x3f...10e7
2026/06/2805:30:59buyUS$0.00109US$0.0790280.0000120.09162712,078.980xcc...afe1
2026/06/2805:31:00sellUS$1.1US$0.0790280.0028270.0916271228.93万0xc6...9623
2026/06/2805:31:00sellUS$0.001589US$0.0789820.0528650.09161817,699.410x4c...a714
2026/06/2805:30:58sellUS$0.006442US$0.0790280.00023120.09162771,363.230xac...fa1d
2026/06/2805:31:00sellUS$0.002549US$0.0790280.000012370.09162728,235.850xad...5e51