WhatToFarm
/
开始
12 Swap

CDTC-WBNB 配对信息

价格 USD
US$0.9937
价格
0.004131 WBNB
TVL
US$0.081301
市值
US$104.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE00cf94a89A9d14aEd7feF83Ed361A072A479ABb
CDTC:
0x0c5006235BCD60DA42391a8Cb08e1A9fc81e8fa3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CDTC:
249,635.63
池化 WBNB:
US$1,081.12

CDTC/WBNB 在 BNB Chain 的价格统计

截至 2025年4月28日,在 DEX PancakeSwap 上,CDTC 代币的当前价格为 US$0.9937。CDTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CDTC 代币合约地址为 0x0c5006235BCD60DA42391a8Cb08e1A9fc81e8fa3,市场总值为 US$1,041,626.64。流动性池合约地址为 0xE00cf94a89A9d14aEd7feF83Ed361A072A479ABb,锁仓总价值 (TVL) 为 US$0.00。CDTC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CDTC/WBNB 的流动性为 US$0.00,合约地址为 0xE00cf94a89A9d14aEd7feF83Ed361A072A479ABb。

CDTC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CDTC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CDTC 兑换 WBNB 的汇率为 0.004131, 记录时间为 UTC 07:57。

今天 1 CDTC 兑换成美元的价格为 US$0.9937。

CDTC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2023/08/1305:01:18buyUS$12,566.98US$0.993752.250.00413112,645.760xf8...4f94
2023/08/1304:59:54buyUS$18,433.16US$0.943476.640.00392221,056.870x56...84ae
2023/08/1304:58:51buyUS$6,275.99US$0.787326.120.0032767,971.290x65...d734
2023/08/1304:57:33buyUS$12,148.44US$0.764650.510.00317916,762.510x86...c77f
2023/08/1304:56:12buyUS$4,608.27US$0.670319.160.0027866,874.850xd0...ffe7
2023/08/1304:54:54buyUS$1,673.97US$0.65036.960.0027032,573.980x56...0041
2023/08/1304:53:33buyUS$1,115.98US$0.64154.640.0026671,739.510xa6...7e4f
2023/08/1304:52:30buyUS$8,237.57US$0.612134.250.00254513,456.030xa6...f24f
2023/08/1304:51:24buyUS$6,142.7US$0.568925.540.00236510,797.180xd3...e8fe
2023/08/1304:50:27buyUS$1,673.97US$0.54616.960.002273,065.040x1c...c91e
2023/08/1304:49:36sellUS$5,453.36US$0.554322.670.0023049,837.380x19...3d96
2023/08/1304:48:12buyUS$3,908.31US$0.561716.250.0023356,957.640xa8...fb51
2023/08/1304:47:15buyUS$8,237.51US$0.526334.250.00218815,650.830xc0...b93b
2023/08/1304:45:54buyUS$836.13US$0.50053.480.0020831,670.370x13...0cb6
2023/08/1304:44:48buyUS$4,882.25US$0.484620.320.00201710,072.880x5c...2259
2023/08/1304:43:27buyUS$2,931.75US$0.46412.190.0019296,317.340x19...f6ea
2023/08/1304:42:27buyUS$11,868.92US$0.455149.350.00189227,940.990xdb...a123
2023/08/1304:41:42sellUS$1,582.71US$0.39736.580.0016523,983.410x98...608f
2023/08/1304:41:30sellUS$2,826.59US$0.408311.750.0016986,922.820xce...9cef
2023/08/1304:40:15buyUS$14,936.01US$0.416462.120.00173239,349.530x74...f9dd