WhatToFarm
/
开始
12 Swap

CCFB-WBNB 配对信息

价格 USD
US$0.003317
价格
0.055013 WBNB
TVL
US$112,763.12
市值
US$43.1万
5分钟
0%
1小时
0%
4小时
-0.00%
24小时
1.71%
分享
交易
57
买入
12
卖出
45
交易量
968
Telegram 价格警报
交易对:
0x4bb9838179851499547C8584e8156A6A9f2A891f
CCFB:
0x24559aA164C4EC501121F9fa0399C2386aDa1313
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CCFB:
1695.29万
池化 WBNB:
US$85.21

CCFB/WBNB 在 BNB Chain 的价格统计

截至 2026年5月26日,在 DEX PancakeSwap 上,CCFB 代币的当前价格为 US$0.003317。CCFB 价格在过去 24 小时内变化了 上涨 1.71%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$967.64。CCFB 代币合约地址为 0x24559aA164C4EC501121F9fa0399C2386aDa1313,市场总值为 US$431,270.65。流动性池合约地址为 0x4bb9838179851499547C8584e8156A6A9f2A891f,锁仓总价值 (TVL) 为 US$112,763.13。CCFB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CCFB/WBNB 的流动性为 US$112,763.13,合约地址为 0x4bb9838179851499547C8584e8156A6A9f2A891f。

CCFB/WBNB 池在过去 24 小时内总交易笔数为 57,其中 12 笔为买入交易,45 笔为卖出交易。

CCFB/WBNB 池在过去 24 小时内的交易量为 US$967.64。

1 CCFB 兑换 WBNB 的汇率为 0.000005013, 记录时间为 UTC 02:53。

今天 1 CCFB 兑换成美元的价格为 US$0.003317。

CCFB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2600:26:41sellUS$0.0007918US$0.0033170.0511960.0550130.23860x78...46a9
2026/05/2600:26:41sellUS$0.0002262US$0.0033170.0634190.0550130.068190x78...46a9
2026/05/2600:26:41sellUS$0.052375US$0.0033170.083590.0550130.0007160x78...46a9
2026/05/2600:26:41sellUS$0.066787US$0.0033170.0810250.0550130.00020450x78...46a9
2026/05/2600:26:41sellUS$0.2639US$0.0033170.00039890.05501379.560x78...46a9
2026/05/2600:26:41sellUS$0.07541US$0.0033170.00011390.05501322.730x78...46a9
2026/05/2600:26:41sellUS$23.89US$0.0033280.036110.055037,178.40xca...1c20
2026/05/2600:26:41sellUS$83.47US$0.0033220.12610.05502125,124.40xca...1c20
2026/05/2517:21:38buyUS$19.9US$0.0033220.030.0550085,989.330xf0...3085
2026/05/2516:55:59sellUS$1.32US$0.0033190.0019840.054976398.80x66...be53
2026/05/2516:55:59sellUS$4.63US$0.0033190.0069450.0549751,395.80x66...be53
2026/05/2516:33:58sellUS$0.068634US$0.0033180.0812940.0549760.00026010xe4...2c0a
2026/05/2516:33:58sellUS$0.3357US$0.0033180.00050350.054976101.170xe4...2c0a
2026/05/2516:33:58sellUS$32.12US$0.0033330.048170.0549999,635.90x73...2c14
2026/05/2516:33:58sellUS$0.001007US$0.0033180.051510.0549760.30350xe4...2c0a
2026/05/2516:33:58sellUS$112.15US$0.0033250.16810.05498633,725.650x73...2c14
2026/05/2516:33:58sellUS$0.0002878US$0.0033180.0643150.0549760.086720xe4...2c0a
2026/05/2516:33:58sellUS$0.09594US$0.0033180.00014380.05497628.90xe4...2c0a
2026/05/2516:33:58sellUS$0.053022US$0.0033180.0845310.0549760.00091050xe4...2c0a
2026/05/2515:21:07buyUS$20.08US$0.003360.030.0550185,977.990xca...817b