WhatToFarm
/
开始
12 Swap

CCDOGE-WBNB 配对信息

价格 USD
US$0.091026
价格
0.0121134 WBNB
TVL
US$86,640.83
市值
US$21.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.58%
分享
交易
2
买入
1
卖出
1
交易量
3
Telegram 价格警报
交易对:
0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8
CCDOGE:
0x99E3259d1D780746c62B4a90833d607b40Fb36Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CCDOGE:
423.13万亿
池化 WBNB:
US$47.89

CCDOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,CCDOGE 代币的当前价格为 US$0.0000000001026。CCDOGE 价格在过去 24 小时内变化了 上涨 0.58%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.59。CCDOGE 代币合约地址为 0x99E3259d1D780746c62B4a90833d607b40Fb36Ce,市场总值为 US$215,523.78。流动性池合约地址为 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8,锁仓总价值 (TVL) 为 US$86,640.84。CCDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CCDOGE/WBNB 的流动性为 US$86,640.84,合约地址为 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8。

CCDOGE/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

CCDOGE/WBNB 池在过去 24 小时内的交易量为 US$2.59。

1 CCDOGE 兑换 WBNB 的汇率为 0.0000000000001134, 记录时间为 UTC 14:13。

今天 1 CCDOGE 兑换成美元的价格为 US$0.0000000001026。

CCDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1207:12:11buyUS$2.51US$0.0910260.002780.0121134245.04亿0xa4...ad42
2026/01/1121:30:55sellUS$0.07956US$0.091020.000088030.01211287.8亿0xe2...eb91
2026/01/1009:46:33buyUS$0.008961US$0.0910240.059930.01211348751.92万0x51...6d2e
2026/01/0908:50:26sellUS$0.01441US$0.0910.000016260.01211281.44亿0xf9...e623
2026/01/0814:17:56buyUS$0.00008792US$0.0910050.0799240.0121134874,731.770x81...e357
2026/01/0814:15:29buyUS$0.00002819US$0.0910050.0731820.0121134280,524.920xd5...1ad2
2026/01/0814:14:56buyUS$0.00005636US$0.0910040.0763650.0121134561,049.840x5b...ced1
2026/01/0814:14:20buyUS$0.0001127US$0.0910040.0612730.0121134112.21万0xc8...63be
2026/01/0720:17:57buyUS$0.008865US$0.0910120.059930.01211348751.92万0x07...e001
2026/01/0713:57:24buyUS$0.00005953US$0.0910230.0766010.0121134581,869.130xf9...021e
2026/01/0713:48:35buyUS$0.00001853US$0.0910230.0720530.0121134181,014.530x36...590c
2026/01/0713:48:04buyUS$0.00003706US$0.0910230.0741070.0121134362,029.060x3a...365c
2026/01/0713:47:34buyUS$0.00007412US$0.0910230.0782150.0121134724,058.140xea...c371
2026/01/0611:57:15buyUS$0.098251US$0.0910320.01290710.01211347.990xba...1428
2026/01/0611:56:38buyUS$0.08165US$0.0910320.01118140.012113415.980x78...8604
2026/01/0611:56:04buyUS$0.0833US$0.0910320.01136280.012113431.970x87...4ba4
2026/01/0611:54:17buyUS$0.086601US$0.0910320.01172560.012113463.950x8e...7ff8
2026/01/0516:01:31buyUS$0.071315US$0.0910280.01014510.0121134127.910xb5...0b91
2026/01/0516:00:34buyUS$0.072631US$0.0910280.01029020.0121134255.830x53...231b
2026/01/0515:59:40buyUS$0.075261US$0.0910280.01058050.0121134511.670x8c...cf49