WhatToFarm
/
开始
12 Swap

CCDOGE-WBNB 配对信息

价格 USD
US$0.010735
价格
0.0121141 WBNB
TVL
US$62,020.56
市值
US$15.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8
CCDOGE:
0x99E3259d1D780746c62B4a90833d607b40Fb36Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CCDOGE:
420.97万亿
池化 WBNB:
US$48.13

CCDOGE/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,CCDOGE 代币的当前价格为 US$0.0000000000735。CCDOGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CCDOGE 代币合约地址为 0x99E3259d1D780746c62B4a90833d607b40Fb36Ce,市场总值为 US$154,695.47。流动性池合约地址为 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8,锁仓总价值 (TVL) 为 US$62,020.56。CCDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CCDOGE/WBNB 的流动性为 US$62,020.56,合约地址为 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8。

CCDOGE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CCDOGE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CCDOGE 兑换 WBNB 的汇率为 0.0000000000001141, 记录时间为 UTC 12:40。

今天 1 CCDOGE 兑换成美元的价格为 US$0.0000000000735。

CCDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2703:47:35sellUS$0.2896US$0.0107350.00044960.012114139.42亿0x13...d763
2025/06/2213:42:47sellUS$0.3599US$0.01070320.0005840.012114151.2亿0x59...adfa
2025/06/2213:41:34sellUS$0.36US$0.01070320.0005840.012114151.2亿0x92...248a
2025/06/1900:31:36sellUS$0.0001888US$0.01073460.0629330.0121141257.12万0xe3...0212
2025/06/1900:30:54sellUS$0.0007553US$0.01073460.0511730.01211411028.48万0x33...ab6d
2025/06/1900:31:06sellUS$0.0005035US$0.01073460.0678210.0121141685.65万0x56...8032
2025/06/1900:30:25sellUS$0.001007US$0.01073460.0515640.01211411371.31万0x24...3617
2025/06/1900:29:48sellUS$0.001007US$0.01073460.0515640.01211411371.31万0x30...4e69
2025/06/1900:29:28sellUS$0.001342US$0.01073460.0520850.01211411828.41万0xba...a7d3
2025/06/1900:28:42sellUS$0.00179US$0.01073460.0527810.01211412437.88万0x0b...fd99
2025/06/1605:43:02sellUS$7.43US$0.01074560.011370.0121141996.99亿0xf9...1cc9
2025/06/1605:42:23sellUS$7.43US$0.01074620.011380.0121142996.99亿0xe6...7c19
2025/06/1605:41:33sellUS$14.88US$0.01074620.022770.01211421993.97亿0x86...1ef5
2025/06/1605:39:53sellUS$29.81US$0.01074750.045620.01211443987.9亿0x89...da51
2025/06/1013:54:27sellUS$0.0000506US$0.01075990.0776250.0121145665,894.240x66...5300
2025/06/1013:53:54sellUS$0.0000506US$0.01075990.0776250.0121145665,894.240x4b...203d
2025/06/1013:49:29sellUS$0.0001012US$0.01075990.0615250.0121145133.18万0x1d...6b09
2025/06/0912:40:40sellUS$0.00006663US$0.01075040.0610160.0121145887,858.980x8a...bb4a
2025/06/0912:39:22sellUS$0.0002665US$0.01075040.0640660.0121145355.14万0xcf...844f
2025/06/0808:24:10sellUS$0.00006707US$0.01074520.061030.0121145900,0000x86...5dd0