WhatToFarm
/
开始
12 Swap

CCDOGE-WBNB 配对信息

价格 USD
US$0.0103051
价格
0.0135203 WBNB
TVL
US$38,452.99
市值
US$6.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8
CCDOGE:
0x99E3259d1D780746c62B4a90833d607b40Fb36Ce
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CCDOGE:
631.58万亿
池化 WBNB:
US$32.78

CCDOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月21日,在 DEX PancakeSwap 上,CCDOGE 代币的当前价格为 US$0.00000000003051。CCDOGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。CCDOGE 代币合约地址为 0x99E3259d1D780746c62B4a90833d607b40Fb36Ce,市场总值为 US$64,088.41。流动性池合约地址为 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8,锁仓总价值 (TVL) 为 US$38,453.00。CCDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CCDOGE/WBNB 的流动性为 US$38,453.00,合约地址为 0xD967e5555471FD6b983CeCcf08b1426553Fc0DD8。

CCDOGE/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

CCDOGE/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 CCDOGE 兑换 WBNB 的汇率为 0.00000000000005203, 记录时间为 UTC 09:48。

今天 1 CCDOGE 兑换成美元的价格为 US$0.00000000003051。

CCDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2022:03:39buyUS$0.02835US$0.01030510.000048340.01352039.29亿0xed...2a71
2026/06/1823:27:37sellUS$0.02275US$0.01029910.000039370.01351777.6亿0x69...aa21
2026/06/1809:03:32buyUS$0.05229US$0.01030780.000088390.013520316.99亿0xa0...1b13
2026/06/1606:32:09buyUS$1.78US$0.01032010.0028930.0135202556.09亿0x80...126a
2026/06/1516:28:55buyUS$3.53US$0.01032680.005620.01352011080.52亿0xde...5aa3
2026/06/1120:03:18buyUS$0.9196US$0.01031420.0015220.01352292.68亿0x71...c427
2026/06/1120:00:45buyUS$0.484US$0.01031420.0008010.01352154.04亿0xc6...b665
2026/06/1111:57:38buyUS$0.005934US$0.01031260.059870.01351991.9亿0x69...1a23
2026/06/1104:22:46sellUS$0.00001156US$0.01030770.0719440.0135173375,777.850x98...2254
2026/06/1104:18:37sellUS$0.00001472US$0.01030780.0724740.0135173478,262.710x2d...cc33
2026/06/1104:16:52sellUS$0.00002965US$0.01030790.0749820.0135173963,067.020x4d...412e
2026/06/1104:16:04sellUS$0.00005597US$0.0103080.0794010.0135173181.71万0xf3...4504
2026/06/1104:15:17sellUS$0.00003343US$0.01030790.0756160.0135173108.55万0xa1...482f
2026/06/1020:57:23buyUS$0.126US$0.01030490.0002150.013519941.35亿0x74...fbcc
2026/06/0815:13:49sellUS$0.001571US$0.01031340.0525940.01351735014.85万0x70...d0fa
2026/05/3112:29:42sellUS$0.624US$0.01037470.00086160.0135174166.52亿0x75...9ea7
2026/05/3011:42:34sellUS$36.6US$0.01034860.054410.01351821.05万亿0x78...b6ed
2026/05/2805:10:26sellUS$633.05US$0.010340.9960.013534918.62万亿0x8f...1b6e
2026/05/2721:19:34sellUS$1.62US$0.01036020.002480.0135512450亿0x9b...23bf
2026/05/2304:25:12sellUS$0.00698US$0.0103590.000010710.01355131.94亿0x4b...a7c4