WhatToFarm
/
开始
12 Swap

CCAR-WBNB 配对信息

价格 USD
US$0.00007942
价格
0.061336 WBNB
TVL
US$2,279.7
市值
US$7942.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x845d301C864d48027DB73ec4394e6DDBE52Cbc39
CCAR:
0x50332bdca94673F33401776365b66CC4e81aC81d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CCAR:
1432.76万
池化 WBNB:
US$1.91

CCAR/WBNB 在 BNB Chain 的价格统计

截至 2026年2月25日,在 DEX PancakeSwap 上,CCAR 代币的当前价格为 US$0.00007942。CCAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CCAR 代币合约地址为 0x50332bdca94673F33401776365b66CC4e81aC81d,市场总值为 US$7,942.76。流动性池合约地址为 0x845d301C864d48027DB73ec4394e6DDBE52Cbc39,锁仓总价值 (TVL) 为 US$2,279.70。CCAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CCAR/WBNB 的流动性为 US$2,279.70,合约地址为 0x845d301C864d48027DB73ec4394e6DDBE52Cbc39。

CCAR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CCAR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CCAR 兑换 WBNB 的汇率为 0.0000001336, 记录时间为 UTC 16:11。

今天 1 CCAR 兑换成美元的价格为 US$0.00007942。

CCAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2403:32:59sellUS$1US$0.000079420.0016930.06133612,676.140xf3...25a9
2026/02/1201:52:41buyUS$0.006115US$0.00008220.000010.06134474.390xee...8f3e
2026/02/1201:52:41buyUS$0.04568US$0.00008220.000074690.061344555.670x68...2517
2026/02/1109:43:48buyUS$0.0008836US$0.000080080.0514820.06134411.030x5b...12e4
2026/02/1108:33:31buyUS$0.02062US$0.000080740.000034320.061344255.390x70...c443
2026/02/0907:08:57buyUS$0.02023US$0.000085460.000031810.061344236.740xbd...7efe
2026/02/0523:25:56buyUS$0.04071US$0.000083160.00006580.061343489.620x44...418d
2026/02/0520:09:53sellUS$3.5US$0.000086420.0054410.06134140,576.860x10...34e0
2026/02/0519:21:04buyUS$0.002433US$0.000087690.053750.06135127.750x43...c3f7
2026/02/0502:33:13buyUS$0.03859US$0.00012660.000041180.061351304.730xf3...9a75
2026/02/0403:34:40buyUS$0.007393US$0.00012660.0578890.06135158.370x9b...bc58
2026/02/0403:24:52buyUS$0.03691US$0.00012660.000039390.061351291.490x48...2b03
2026/02/0219:46:43buyUS$0.0104US$0.00012660.00001110.06135182.190x35...ce13
2026/02/0113:25:05buyUS$0.02766US$0.00012660.000029510.061351218.430xe4...23cc
2026/01/2714:24:36sellUS$3.7US$0.00012620.003950.06134729,321.510x6a...f859
2026/01/2317:35:30sellUS$0.1866US$0.00012650.00019910.061351,474.940x58...f332
2026/01/2304:43:15sellUS$0.8586US$0.00012660.00091620.0613516,781.660xfc...ff56
2026/01/1814:05:36sellUS$1.59US$0.00012670.0017020.06135212,582.50x31...cc6c
2026/01/1610:43:52sellUS$0.002942US$0.00012660.0531440.06135423.220xc9...9143
2026/01/1520:26:05sellUS$0.005265US$0.00012560.0556760.06135441.920xb0...e74e