WhatToFarm
/
开始
12 Swap

CCAR-WBNB 配对信息

价格 USD
US$0.0001175
价格
0.061806 WBNB
TVL
US$2,942.89
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x845d301C864d48027DB73ec4394e6DDBE52Cbc39
CCAR:
0x50332bdca94673F33401776365b66CC4e81aC81d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CCAR:
1249.16万
池化 WBNB:
US$2.26

CCAR/WBNB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX PancakeSwap 上,CCAR 代币的当前价格为 US$0.0001175。CCAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CCAR 代币合约地址为 0x50332bdca94673F33401776365b66CC4e81aC81d,市场总值为 US$11,779.47。流动性池合约地址为 0x845d301C864d48027DB73ec4394e6DDBE52Cbc39,锁仓总价值 (TVL) 为 US$2,942.89。CCAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CCAR/WBNB 的流动性为 US$2,942.89,合约地址为 0x845d301C864d48027DB73ec4394e6DDBE52Cbc39。

CCAR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CCAR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CCAR 兑换 WBNB 的汇率为 0.0000001806, 记录时间为 UTC 14:33。

今天 1 CCAR 兑换成美元的价格为 US$0.0001175。

CCAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2909:08:40sellUS$0.03519US$0.00011750.00005410.061806299.490x56...79b1
2025/06/2818:48:40sellUS$0.051074US$0.00011670.0816620.0618060.0092010x56...09e2
2025/06/2818:39:23buyUS$0.008714US$0.00011730.000013470.06181574.240x6d...9e4c
2025/06/2812:24:05buyUS$0.009118US$0.00011760.000014070.06181577.50xaf...116c
2025/06/2423:05:14sellUS$0.062478US$0.00011610.0938550.0618060.0021340x91...d556
2025/06/2423:05:10buyUS$0.0001535US$0.00011660.0623890.0618151.310x46...c392
2025/06/2423:04:16buyUS$0.01283US$0.00011660.000019960.061815109.990xae...218f
2025/06/2423:04:14buyUS$0.006289US$0.00011660.0597840.06181553.890x37...dbf8
2025/06/2421:33:29sellUS$7.59US$0.00011670.011810.06181565,062.650x92...1bd3
2025/06/2404:18:14sellUS$0.001128US$0.00011660.0517640.0618259.660x3c...c17f
2025/06/2404:18:16sellUS$0.051983US$0.00011660.0831020.0618250.016990x0c...2ab8
2025/06/2400:14:34buyUS$0.04907US$0.00011730.000076690.061834418.090x29...9e80
2025/06/2320:54:43buyUS$0.069572US$0.00011610.0815110.0618340.0082370x02...6981
2025/06/2320:54:43sellUS$0.00003849US$0.00011560.0760770.0618250.33290xef...f4e8
2025/06/2309:20:08buyUS$0.063232US$0.00011430.0951840.0618340.0028260x85...1802
2025/06/2307:15:43buyUS$0.055998US$0.00011420.0896260.0618340.052480xcc...97ca
2025/06/2307:15:49buyUS$0.003668US$0.00011420.0558870.06183432.090x9c...96ae
2025/06/2307:15:52buyUS$0.01135US$0.00011420.000018220.06183499.380xf9...0578
2025/06/2213:04:02sellUS$0.008244US$0.00011470.000013110.06182571.850x04...9c6e
2025/06/2213:03:19buyUS$0.1746US$0.00011520.00027780.0618341,514.950x20...23c0