WhatToFarm
/
开始
12 Swap

CC-WBNB 配对信息

价格 USD
US$0.0003785
价格
0.064919 WBNB
TVL
US$1.24
市值
US$37.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
157%
分享
交易
427
买入
274
卖出
153
交易量
15万
Telegram 价格警报
交易对:
0x77dED42609586DE90DD8Bcdcd5Bda4FAC89371e9
CC:
0x160BB22E83D0aF495095b03d5811E3a2bB968476
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CC:
1.32亿
池化 WBNB:
US$0.0001592

CC/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX PancakeSwap 上,CC 代币的当前价格为 US$0.0003785。CC 价格在过去 24 小时内变化了 上涨 157%。过去 24 小时的交易历史包含 427 笔交易,总交易量为 US$152,492.82。CC 代币合约地址为 0x160BB22E83D0aF495095b03d5811E3a2bB968476,市场总值为 US$378,563.19。流动性池合约地址为 0x77dED42609586DE90DD8Bcdcd5Bda4FAC89371e9,锁仓总价值 (TVL) 为 US$1.24。CC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CC/WBNB 的流动性为 US$1.24,合约地址为 0x77dED42609586DE90DD8Bcdcd5Bda4FAC89371e9。

CC/WBNB 池在过去 24 小时内总交易笔数为 427,其中 274 笔为买入交易,153 笔为卖出交易。

CC/WBNB 池在过去 24 小时内的交易量为 US$152,492.82。

1 CC 兑换 WBNB 的汇率为 0.0000004919, 记录时间为 UTC 20:44。

今天 1 CC 兑换成美元的价格为 US$0.0003785。

CC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/3016:33:07buyUS$99.37US$0.0003780.20210.064912262,871.530x37...8b37
2026/09/3016:33:22sellUS$347.57US$0.0003780.47570.064912919,461.220xec...5dc6
2026/09/3016:33:18sellUS$1,151.69US$0.0003781.850.064912304.66万0x81...089c
2026/09/3016:33:24sellUS$684.25US$0.00038950.88920.065062175.66万0xe7...b6a7
2026/09/3016:33:07buyUS$52.87US$0.0003780.10710.064912139,868.750x6f...b9ba
2026/09/3016:33:14sellUS$704US$0.0003781.240.064912186.23万0xfb...c39e
2026/09/3016:33:32buyUS$50.63US$0.00037850.06580.064919133,744.420x69...0caf
2026/09/3016:33:27buyUS$5.15US$0.00038490.00670.06500213,393.540xb8...fcca
2026/09/3016:33:19sellUS$948.87US$0.0003781.450.064912251.01万0x61...f451
2026/09/3016:33:31sellUS$563.34US$0.00038070.73210.064948147.94万0x57...0ba2
2026/09/3016:33:28buyUS$142.81US$0.00038610.18560.065017369,871.330xc9...1eed
2026/09/3016:33:22sellUS$1,214.92US$0.0003781.770.064912321.39万0x50...e997
2026/09/3016:33:07sellUS$2,383.17US$0.0003784.540.064912630.43万0xa7...14e7
2026/09/3016:33:15sellUS$1,004.54US$0.0003781.690.064912265.74万0x3d...2d6e
2026/09/3016:33:22sellUS$634.61US$0.0003780.88750.064912167.88万0xcf...bb31
2026/09/3016:33:16buyUS$14.15US$0.0003780.02350.06491237,449.420x3c...0427
2026/09/3016:33:27sellUS$64.27US$0.00038340.083530.064983167,608.890xa8...2082
2026/09/3016:32:43buyUS$101.1US$0.00055740.13140.067244181,375.990x87...caff
2026/09/3016:32:41buyUS$117.18US$0.00055520.15230.067216211,029.720xc3...bbd4
2026/09/3016:32:44buyUS$53.78US$0.00055890.06990.06726496,224.50x87...d2d6