WhatToFarm
/
开始
12 Swap

CC-USDT 配对信息

价格 USD
US$0.0151056
价格
0.0151056 USDT
TVL
US$0.2382
市值
5分钟
-100.00%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
3507
买入
1763
卖出
1744
交易量
9111万
Telegram 价格警报
交易对:
0x94eC576cEe39853E26152f6CD6f90B6aC46498AC
CC:
0x29e019C0Ae803D5631946E1C399D6745e3db9Ba7
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CC:
1072.97万亿
池化 USDT:
US$0.1191

CC/USDT 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,CC 代币的当前价格为 US$0.0000000000000001056。CC 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3507 笔交易,总交易量为 US$91,110,986.55。CC 代币合约地址为 0x29e019C0Ae803D5631946E1C399D6745e3db9Ba7,市场总值为 US$0.00。流动性池合约地址为 0x94eC576cEe39853E26152f6CD6f90B6aC46498AC,锁仓总价值 (TVL) 为 US$0.24。CC/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CC/USDT 的流动性为 US$0.24,合约地址为 0x94eC576cEe39853E26152f6CD6f90B6aC46498AC。

CC/USDT 池在过去 24 小时内总交易笔数为 3507,其中 1763 笔为买入交易,1744 笔为卖出交易。

CC/USDT 池在过去 24 小时内的交易量为 US$91,110,986.55。

1 CC 兑换 USDT 的汇率为 0.0000000000000001056, 记录时间为 UTC 07:57。

今天 1 CC 兑换成美元的价格为 US$0.0000000000000001056。

CC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/1207:53:53buyUS$0.006076US$0.01510560.0060760.015105657.53万亿0x5a...aae6
2026/02/1207:51:36sellUS$0.1239US$0.0169999707,948.230.01699991239.92万亿0xdd...aee6
2026/02/1207:51:36buyUS$0.01094US$0.01699990.010.0169999109.43万亿0x6b...99ca
2026/02/1207:50:50buyUS$13,656.6US$0.00386613,656.60.003866353.24万0x28...a063
2026/02/1207:50:44sellUS$14,580.35US$0.00385214,580.350.003852378.49万0x12...c190
2026/02/1207:50:35buyUS$5,301.14US$0.0039425,629.410.003942134.44万0x40...bb9a
2026/02/1207:50:39sellUS$23,495.82US$0.00406323,495.820.004063578.17万0xc9...0f54
2026/02/1207:50:30buyUS$4,330.46US$0.004134,330.460.00413104.85万0xe1...9da7
2026/02/1207:50:25sellUS$6,102.7US$0.0041196,102.70.004119148.13万0x71...f9e4
2026/02/1207:50:09sellUS$2,735.32US$0.0039832,735.320.003983686,622.290xd9...7ebb
2026/02/1207:50:20sellUS$10,411.97US$0.00421410,411.970.004214247.07万0xd9...a702
2026/02/1207:50:15buyUS$26,968US$0.00413926,9680.004139651.55万0x12...8aea
2026/02/1207:50:04sellUS$28,448.21US$0.00415828,448.210.004158684.08万0xd1...89e0
2026/02/1207:49:45sellUS$8,471.91US$0.0044278,471.910.004427191.35万0xa4...78a9
2026/02/1207:49:54sellUS$9,577.29US$0.0043359,007.250.004335220.93万0x6a...19bb
2026/02/1207:49:50sellUS$21,590.74US$0.00425121,590.740.004251507.87万0xcb...7cd2
2026/02/1207:49:59buyUS$26,084.83US$0.00419326,084.830.004193622.06万0x82...6d82
2026/02/1207:49:39sellUS$18,378.7US$0.00458618,378.70.004586400.7万0x31...35b4
2026/02/1207:49:31sellUS$13,384.93US$0.00448814,267.970.004488298.18万0x63...454d
2026/02/1207:49:26sellUS$10,443.63US$0.00448811,503.480.004488232.66万0x6e...8f62