WhatToFarm
/
开始
12 Swap

CBTC-WBNB 配对信息

价格 USD
US$0.0136997
价格
0.0151104 WBNB
TVL
US$0.3716
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
125
买入
103
卖出
22
交易量
3万
Telegram 价格警报
交易对:
0x7a552B36b20f00541F09B81a641d5e7efC408d5A
CBTC:
0x3819048Db02c5d39A88Faa3A3F7E610f2B1208a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CBTC:
2.57万亿
池化 WBNB:
US$0.0002933

CBTC/WBNB 在 BNB Chain 的价格统计

截至 2026年5月6日,在 DEX PancakeSwap 上,CBTC 代币的当前价格为 US$0.00000000000006997。CBTC 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 125 笔交易,总交易量为 US$30,592.01。CBTC 代币合约地址为 0x3819048Db02c5d39A88Faa3A3F7E610f2B1208a9,市场总值为 US$0.00。流动性池合约地址为 0x7a552B36b20f00541F09B81a641d5e7efC408d5A,锁仓总价值 (TVL) 为 US$0.37。CBTC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CBTC/WBNB 的流动性为 US$0.37,合约地址为 0x7a552B36b20f00541F09B81a641d5e7efC408d5A。

CBTC/WBNB 池在过去 24 小时内总交易笔数为 125,其中 103 笔为买入交易,22 笔为卖出交易。

CBTC/WBNB 池在过去 24 小时内的交易量为 US$30,592.01。

1 CBTC 兑换 WBNB 的汇率为 0.0000000000000001104, 记录时间为 UTC 13:43。

今天 1 CBTC 兑换成美元的价格为 US$0.00000000000006997。

CBTC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0605:37:43buyUS$0.00627US$0.01369970.05990.0151104896.13亿0xd2...036f
2026/05/0605:36:02sellUS$0.2024US$0.013674740.90.01510643万亿0x15...1383
2026/05/0605:36:06buyUS$0.006336US$0.01365250.000010.0151029970.97亿0x45...8d70
2026/05/0605:36:03buyUS$0.008522US$0.01367470.0000120.01510641263.08亿0xd2...4801
2026/05/0605:36:03buyUS$0.007722US$0.01367470.000010.01510641144.52亿0x8e...706f
2026/05/0605:32:35buyUS$105.77US$0.0014080.16670.0522275,116.530xb1...c093
2026/05/0605:32:14buyUS$3.17US$0.0014020.0050.052212,261.430x3f...c49c
2026/05/0605:31:50buyUS$380.62US$0.0013810.60.052178275,462.830x97...af67
2026/05/0605:31:29buyUS$3.17US$0.0013610.0050.0521452,330.040x76...c484
2026/05/0605:31:10buyUS$317.31US$0.0013440.50.052118235,973.10x54...3548
2026/05/0605:30:51buyUS$13US$0.0013260.02050.0520919,801.710x68...502f
2026/05/0605:30:24buyUS$356.13US$0.0013070.56130.05206272,408.30x25...22c0
2026/05/0605:30:09buyUS$351.83US$0.001270.55460.052002276,914.870xfe...4e25
2026/05/0605:29:37sellUS$107.43US$0.0012510.16940.05197385,856.930xdd...4f64
2026/05/0605:29:25buyUS$456.67US$0.0012390.720.051954368,332.410x8e...8efd
2026/05/0605:29:01buyUS$104US$0.0012110.1640.0519185,856.930x10...d612
2026/05/0605:28:35buyUS$272.66US$0.0011920.430.05188228,690.150xbd...ccaa
2026/05/0605:28:07sellUS$250.82US$0.0011850.39540.051869211,538.420x83...c7b0
2026/05/0605:27:45buyUS$189.78US$0.0011910.30.051883159,281.760x80...f4df
2026/05/0605:27:09buyUS$178.46US$0.0011760.28130.051854151,735.060x20...5a2f