WhatToFarm
/
开始
12 Swap

⚡CB-WBNB 配对信息

价格 USD
US$0.081025
价格
0.0111723 WBNB
TVL
US$0.1254
市值
US$1.03
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
559
买入
391
卖出
168
交易量
6万
Telegram 价格警报
交易对:
0x3F130F1Fcc752921a392c5207e3E487b40Be07bD
⚡CB:
0xA44F61f7Eb0410582C7822EA0A6144503faf7A5C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ⚡CB:
6117.45万
池化 WBNB:
US$0.0001054

⚡CB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月5日,在 DEX PancakeSwap 上,⚡CB 代币的当前价格为 US$0.000000001025。⚡CB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 559 笔交易,总交易量为 US$58,323.73。⚡CB 代币合约地址为 0xA44F61f7Eb0410582C7822EA0A6144503faf7A5C,市场总值为 US$1.03。流动性池合约地址为 0x3F130F1Fcc752921a392c5207e3E487b40Be07bD,锁仓总价值 (TVL) 为 US$0.13。⚡CB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ⚡CB/WBNB 的流动性为 US$0.13,合约地址为 0x3F130F1Fcc752921a392c5207e3E487b40Be07bD。

⚡CB/WBNB 池在过去 24 小时内总交易笔数为 559,其中 391 笔为买入交易,168 笔为卖出交易。

⚡CB/WBNB 池在过去 24 小时内的交易量为 US$58,323.73。

1 ⚡CB 兑换 WBNB 的汇率为 0.000000000001723, 记录时间为 UTC 06:52。

今天 1 ⚡CB 兑换成美元的价格为 US$0.000000001025。

⚡CB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0504:21:51sellUS$0.03106US$0.0810250.000057150.01117233029.52万0x65...8d6b
2026/06/0504:21:51buyUS$0.01464US$0.0810250.000020.01117231428.75万0x65...8d6b
2026/06/0504:21:50buyUS$0.04369US$0.0810250.00006930.01117234261.25万0x46...dd89
2026/06/0504:17:25buyUS$0.006888US$0.0949770.000010.01283471383.9万0x82...d310
2026/06/0504:17:24buyUS$0.01124US$0.0937130.000010.01262263029.52万0x5f...8861
2026/06/0504:17:24buyUS$0.008809US$0.0937130.0000120.01262262372.46万0xfc...3e67
2026/06/0504:17:23sellUS$0.03583US$0.0937130.00006720.01262269651.74万0x2a...80f7
2026/06/0504:17:14buyUS$0.03237US$0.0810930.000020.01118342959.72万0x04...bf4f
2026/06/0504:17:14buyUS$0.0124US$0.0810930.0000120.01118341133.95万0x43...6bc0
2026/06/0504:17:15buyUS$0.006551US$0.0810930.000010.0111834598.84万0xff...96e4
2026/06/0504:17:14buyUS$0.008029US$0.0810930.000010.0111834734.04万0xb6...5d94
2026/06/0504:17:13sellUS$0.1239US$0.0810930.051080.01118341.13亿0xe9...744d
2026/06/0504:17:08buyUS$6.79US$0.00024440.01140.06410327,779.960xab...3bf8
2026/06/0504:16:58buyUS$23.56US$0.00024450.03950.06409996,360.740x94...6d2f
2026/06/0504:16:49buyUS$7.87US$0.00024420.01320.06409432,238.10x77...a47f
2026/06/0504:16:28sellUS$117.51US$0.0002440.19690.06409481,498.730xfd...7cb8
2026/06/0504:16:19buyUS$13.13US$0.00024630.0220.06412653,316.310x96...e0d7
2026/06/0504:16:13buyUS$23.74US$0.00024580.03980.0641296,582.150xfe...1a43
2026/06/0504:15:57sellUS$72.99US$0.00024520.12220.064107297,618.860xe2...c19d
2026/06/0504:15:49buyUS$17.79US$0.00024690.02980.06413672,043.50x6c...ce56