WhatToFarm
/
开始
12 Swap

CATSHIRA-WBNB 配对信息

价格 USD
US$0.074371
价格
0.0106499 WBNB
TVL
US$9.1
市值
US$24
5分钟
0%
1小时
0%
4小时
21.95%
24小时
24.98%
分享
交易
12
买入
5
卖出
7
交易量
5
Telegram 价格警报
交易对:
0x0Ff54b2303ab32e8ca98C340B8f0c14C0B552ad2
CATSHIRA:
0x18D9D0d6e42BB52a13236F4fA33d9D2485D9015a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CATSHIRA:
1.04亿
池化 WBNB:
US$0.00677

CATSHIRA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月16日,在 DEX PancakeSwap 上,CATSHIRA 代币的当前价格为 US$0.00000004371。CATSHIRA 价格在过去 24 小时内变化了 上涨 24.98%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$5.20。CATSHIRA 代币合约地址为 0x18D9D0d6e42BB52a13236F4fA33d9D2485D9015a,市场总值为 US$24.00。流动性池合约地址为 0x0Ff54b2303ab32e8ca98C340B8f0c14C0B552ad2,锁仓总价值 (TVL) 为 US$9.11。CATSHIRA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CATSHIRA/WBNB 的流动性为 US$9.11,合约地址为 0x0Ff54b2303ab32e8ca98C340B8f0c14C0B552ad2。

CATSHIRA/WBNB 池在过去 24 小时内总交易笔数为 12,其中 5 笔为买入交易,7 笔为卖出交易。

CATSHIRA/WBNB 池在过去 24 小时内的交易量为 US$5.20。

1 CATSHIRA 兑换 WBNB 的汇率为 0.00000000006499, 记录时间为 UTC 03:17。

今天 1 CATSHIRA 兑换成美元的价格为 US$0.00000004371。

CATSHIRA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1603:15:38sellUS$0.005335US$0.0743710.0579320.0106499122,050.090xc9...1a8f
2026/03/1600:03:02sellUS$0.02969US$0.0744250.000043940.0106549670,976.120x27...ce31
2026/03/1523:56:25buyUS$0.5409US$0.0744660.00071790.01066081211.16万0x6f...3ed8
2026/03/1523:55:12sellUS$0.01257US$0.0735650.000018670.0105294352,640.310xb2...7412
2026/03/1523:54:48buyUS$1.18US$0.0735840.001370.01053243306.3万0xf2...e446
2026/03/1515:55:47sellUS$0.005723US$0.0721170.0586730.0103208270,354.310xdd...7b54
2026/03/1508:48:10buyUS$0.5433US$0.0721380.00070.01032222540.51万0x30...d49b
2026/03/1508:14:05buyUS$0.01376US$0.0715450.000020830.0102339890,798.080x56...4c92
2026/03/1508:14:00sellUS$0.1147US$0.0715860.00017360.0102401723.1万0x4f...146a
2026/03/1508:14:00buyUS$0.007928US$0.0715320.0000120.010232517,180.130x2d...a3ab
2026/03/1508:13:59sellUS$1.82US$0.0734970.0018970.01052935214.84万0xf1...247b
2026/03/1508:13:58sellUS$0.9214US$0.0734970.0018030.01052932634.38万0x17...d19d
2026/03/0810:01:10sellUS$0.006362US$0.075510.000010250.010888115,469.780xf4...e0b1
2026/02/2703:00:05buyUS$0.01378US$0.0756130.000021880.0108912245,550.210xc9...cdbb
2026/02/2703:00:02sellUS$1.02US$0.0755820.0020360.01088651829.68万0x4c...ec50
2026/02/2601:48:12sellUS$0.2071US$0.0790890.00032970.091446227.92万0x37...00a2
2026/02/2315:50:05sellUS$0.004903US$0.0790750.0580830.09149654,025.020xb2...2f69
2026/02/2303:26:21sellUS$0.04324US$0.0788480.00007370.091508488,690.120x3c...abe0
2026/02/2303:26:21buyUS$1.27US$0.0788070.0018190.0915011446.2万0x48...d4dd
2026/02/2303:14:26buyUS$0.5537US$0.0760890.00084910.091034909.34万0x78...2428