WhatToFarm
/
开始
12 Swap

CATI-USDT 配对信息

价格 USD
US$0.02346
价格
0.02346 USDT
TVL
US$385,046.5
市值
US$2280.1万
5分钟
4.23%
1小时
2.70%
4小时
-21.38%
24小时
-87.72%
分享
交易
2210
买入
1087
卖出
1123
交易量
1289万
Telegram 价格警报
交易对:
0xd63f39408F544Db573F5dcBe597102FD5BF2A753
CATI:
0xFDA07984bDad914DD0689bC2228CA188cE3FAEf6
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CATI:
844.38万
池化 USDT:
US$192,523.25

CATI/USDT 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX PancakeSwap 上,CATI 代币的当前价格为 US$0.02346。CATI 价格在过去 24 小时内变化了 下跌 -87.72%。过去 24 小时的交易历史包含 2210 笔交易,总交易量为 US$12,886,085.57。CATI 代币合约地址为 0xFDA07984bDad914DD0689bC2228CA188cE3FAEf6,市场总值为 US$22,800,620.86。流动性池合约地址为 0xd63f39408F544Db573F5dcBe597102FD5BF2A753,锁仓总价值 (TVL) 为 US$385,046.50。CATI/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CATI/USDT 的流动性为 US$385,046.50,合约地址为 0xd63f39408F544Db573F5dcBe597102FD5BF2A753。

CATI/USDT 池在过去 24 小时内总交易笔数为 2210,其中 1087 笔为买入交易,1123 笔为卖出交易。

CATI/USDT 池在过去 24 小时内的交易量为 US$12,886,085.57。

1 CATI 兑换 USDT 的汇率为 0.02346, 记录时间为 UTC 21:42。

今天 1 CATI 兑换成美元的价格为 US$0.02346。

CATI-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/09/1921:42:15sellUS$6,100.98US$0.023466,100.980.02346259,990.940x70...b486
2024/09/1921:41:39buyUS$422.17US$0.02427422.170.0242717,388.030x19...f5e4
2024/09/1921:41:03buyUS$6,486.24US$0.023436,486.240.02343276,773.010x36...44aa
2024/09/1921:40:29buyUS$4,834.71US$0.022094,834.710.02209218,780.670xdf...ec96
2024/09/1921:39:56sellUS$1,520.99US$0.02161,520.990.021670,384.230xca...5f32
2024/09/1921:39:20sellUS$4,093.94US$0.022264,093.940.02226183,912.370xaa...ab1d
2024/09/1921:38:44sellUS$1,361.34US$0.02291,361.340.022959,433.680x8f...2187
2024/09/1921:38:05buyUS$5,907.93US$0.022475,907.930.02247262,849.190x8f...e077
2024/09/1921:37:32buyUS$797.98US$0.0217797.980.021736,772.230x83...f2d3
2024/09/1921:36:56sellUS$8,797.41US$0.022518,797.410.02251390,751.590xd9...5401
2024/09/1921:36:23buyUS$4,463.5US$0.023154,463.50.02315192,799.330x2d...437c
2024/09/1921:35:47buyUS$6,975.54US$0.02186,975.540.0218319,967.520xb4...2c43
2024/09/1921:35:14sellUS$5,657.52US$0.021545,657.520.02154262,576.580xa4...2cd0
2024/09/1921:34:41buyUS$6,299.72US$0.021576,299.720.02157291,938.70xc3...0b60
2024/09/1921:33:32sellUS$7,526.76US$0.020487,526.760.02048367,499.340xc4...c045
2024/09/1921:32:59buyUS$2,318.51US$0.021182,318.510.02118109,450.790xa3...21be
2024/09/1921:32:26sellUS$2,440.91US$0.021092,440.910.02109115,724.050xbb...1b48
2024/09/1921:31:50buyUS$7,513.9US$0.020617,513.90.02061364,500.460x9d...3546
2024/09/1921:31:14sellUS$7,145.26US$0.020477,145.260.02047348,978.650xf6...e70d
2024/09/1921:30:41sellUS$1,786.82US$0.021491,786.820.0214983,120.030xfe...aa6f