WhatToFarm
/
开始
12 Swap

CATGIRL-WBNB 配对信息

价格 USD
US$0.0118066
价格
0.0131281 WBNB
TVL
US$14,046.43
市值
US$80.7万
5分钟
0%
1小时
-0.65%
4小时
-0.86%
24小时
-4.22%
分享
交易
16
买入
10
卖出
6
交易量
213
Telegram 价格警报
交易对:
0x252C6e5a2b8eCa987b2678618546c388b9b4B933
CATGIRL:
0x79eBC9A2ce02277A4b5b3A768b1C0A4ed75Bd936
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CATGIRL:
872.83万亿
池化 WBNB:
US$11.15

CATGIRL/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,CATGIRL 代币的当前价格为 US$0.000000000008066。CATGIRL 价格在过去 24 小时内变化了 下跌 -4.22%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$213.03。CATGIRL 代币合约地址为 0x79eBC9A2ce02277A4b5b3A768b1C0A4ed75Bd936,市场总值为 US$806,608.30。流动性池合约地址为 0x252C6e5a2b8eCa987b2678618546c388b9b4B933,锁仓总价值 (TVL) 为 US$14,046.44。CATGIRL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CATGIRL/WBNB 的流动性为 US$14,046.44,合约地址为 0x252C6e5a2b8eCa987b2678618546c388b9b4B933。

CATGIRL/WBNB 池在过去 24 小时内总交易笔数为 16,其中 10 笔为买入交易,6 笔为卖出交易。

CATGIRL/WBNB 池在过去 24 小时内的交易量为 US$213.03。

1 CATGIRL 兑换 WBNB 的汇率为 0.00000000000001281, 记录时间为 UTC 09:59。

今天 1 CATGIRL 兑换成美元的价格为 US$0.000000000008066。

CATGIRL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2609:42:28buyUS$0.5218US$0.01180660.00082920.0131281647亿0x79...d734
2026/03/2608:54:18buyUS$0.04089US$0.01181180.000064550.013128150.37亿0xcf...e651
2026/03/2606:13:09buyUS$0.5703US$0.01181210.00090.0131281702.33亿0xe8...bd4d
2026/03/2606:03:11buyUS$0.704US$0.01181350.0011080.0131281865.43亿0x9c...a67d
2026/03/2604:21:39buyUS$0.2389US$0.01182190.00037240.0131281290.74亿0x00...6053
2026/03/2602:49:12sellUS$0.8187US$0.01181870.0012740.01312741000亿0x3c...66f5
2026/03/2519:42:27buyUS$1.3US$0.01182890.0020220.01312811578.7亿0x0f...5a0f
2026/03/2515:48:50buyUS$0.03447US$0.01182570.000053460.01312841.74亿0xcd...2008
2026/03/2511:54:00buyUS$6.43US$0.01182920.009930.01312797759.7亿0xd3...009b
2026/03/2511:42:36sellUS$0.4224US$0.01182590.00065060.0131272511.44亿0x25...7568
2026/03/2510:56:50sellUS$0.071121US$0.01182310.01017330.01312721,362.830x3f...02be
2026/03/2510:41:13buyUS$1.15US$0.01182610.0017870.01312781397.88亿0x15...75eb
2026/03/2510:41:13sellUS$98.94US$0.01183310.15310.013128911.88万亿0x79...dbc6
2026/03/2510:38:00buyUS$100US$0.01184210.15390.013129611.88万亿0x43...1c3a
2026/03/2510:38:04sellUS$0.07117US$0.0118490.00010950.013130783.82亿0x28...a01f
2026/03/2510:38:00sellUS$1.76US$0.01184930.0027170.01313072078.72亿0xda...ddad
2026/03/2509:13:08sellUS$0.2404US$0.01182420.00037110.0131272291.68亿0xed...cc61
2026/03/2507:48:36sellUS$1.58US$0.01181960.0024610.01312721934.2亿0x12...1786
2026/03/2505:18:01sellUS$0.4494US$0.0118220.00069610.0131273546.8亿0x3d...3e89
2026/03/2504:28:28sellUS$0.02901US$0.01181460.000045340.013127335.61亿0x25...8876