WhatToFarm
/
开始
12 Swap

CATGIRL-WBNB 配对信息

价格 USD
US$0.0119959
价格
0.0131516 WBNB
TVL
US$15,243.32
市值
US$99.6万
5分钟
0%
1小时
0%
4小时
0.60%
24小时
-1.22%
分享
交易
11
买入
6
卖出
5
交易量
260
Telegram 价格警报
交易对:
0x252C6e5a2b8eCa987b2678618546c388b9b4B933
CATGIRL:
0x79eBC9A2ce02277A4b5b3A768b1C0A4ed75Bd936
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CATGIRL:
766.93万亿
池化 WBNB:
US$11.6

CATGIRL/WBNB 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX PancakeSwap 上,CATGIRL 代币的当前价格为 US$0.000000000009959。CATGIRL 价格在过去 24 小时内变化了 下跌 -1.22%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$259.94。CATGIRL 代币合约地址为 0x79eBC9A2ce02277A4b5b3A768b1C0A4ed75Bd936,市场总值为 US$995,992.16。流动性池合约地址为 0x252C6e5a2b8eCa987b2678618546c388b9b4B933,锁仓总价值 (TVL) 为 US$15,243.33。CATGIRL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CATGIRL/WBNB 的流动性为 US$15,243.33,合约地址为 0x252C6e5a2b8eCa987b2678618546c388b9b4B933。

CATGIRL/WBNB 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

CATGIRL/WBNB 池在过去 24 小时内的交易量为 US$259.94。

1 CATGIRL 兑换 WBNB 的汇率为 0.00000000000001516, 记录时间为 UTC 02:01。

今天 1 CATGIRL 兑换成美元的价格为 US$0.000000000009959。

CATGIRL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1622:42:59buyUS$2.21US$0.01199590.0033790.01315162228.83亿0xf5...f7a2
2026/05/1622:36:50sellUS$0.1305US$0.01199090.00019870.0131508131.79亿0x4e...038a
2026/05/1621:11:13sellUS$0.000551US$0.011990.0683950.01315085565.97万0x81...9307
2026/05/1609:19:27sellUS$0.8611US$0.01198590.0013170.0131508873.42亿0xca...877f
2026/05/1609:19:03buyUS$50.01US$0.01198440.076520.01315065.08万亿0x7e...2e28
2026/05/1609:19:03sellUS$47.61US$0.01197920.072850.01314984.86万亿0xd5...8f04
2026/05/1607:17:37buyUS$0.4667US$0.01199710.00070920.0131515468.08亿0xf6...27e9
2026/05/1605:14:15buyUS$5.29US$0.01010050.0079740.01315145266.23亿0xbd...cf00
2026/05/1604:45:09sellUS$74.82US$0.01010050.11310.0131527.44万亿0x98...af7a
2026/05/1604:45:09buyUS$75.4US$0.0101010.1140.01315277.46万亿0x5c...8c9a
2026/05/1603:19:19buyUS$3.1US$0.01010080.0046630.01315123083.29亿0xa5...0f9c
2026/05/1522:22:12sellUS$0.1671US$0.01010120.00024830.0131504165.12亿0x12...d7ae
2026/05/1522:16:32sellUS$0.4205US$0.01010110.00062530.0131504415.66亿0x34...bb5b
2026/05/1522:16:19sellUS$48.94US$0.01010050.072780.01314944.87万亿0x30...38e8
2026/05/1522:16:19buyUS$50.01US$0.0101010.074370.01315024.95万亿0x10...8c64
2026/05/1521:58:25sellUS$0.003214US$0.0101010.0547860.01315043.18亿0x44...324c
2026/05/1521:44:39buyUS$7.84US$0.01010150.011650.0131517719.16亿0x2c...a9c4
2026/05/1521:13:24sellUS$0.5005US$0.01010120.00074230.0131501494.49亿0xab...fe4e
2026/05/1518:23:33buyUS$2.41US$0.01010170.0035740.01315082369.72亿0x22...c4c3
2026/05/1517:51:47sellUS$0.0103883US$0.01010130.01357520.013153.830xdc...9d80