WhatToFarm
/
开始
12 Swap

CATE-WBNB 配对信息

价格 USD
US$0.078313
价格
0.0108871 WBNB
TVL
US$504,912.45
市值
US$831.4万
5分钟
0%
1小时
0%
4小时
0.56%
24小时
0.80%
分享
交易
32
买入
12
卖出
20
交易量
373
Telegram 价格警报
交易对:
0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291
CATE:
0xE4FAE3Faa8300810C835970b9187c268f55D998F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CATE:
3.05万亿
池化 WBNB:
US$269.39

CATE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,CATE 代币的当前价格为 US$0.00000008313。CATE 价格在过去 24 小时内变化了 上涨 0.80%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$373.22。CATE 代币合约地址为 0xE4FAE3Faa8300810C835970b9187c268f55D998F,市场总值为 US$8,313,548.31。流动性池合约地址为 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291,锁仓总价值 (TVL) 为 US$504,912.45。CATE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CATE/WBNB 的流动性为 US$504,912.45,合约地址为 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291。

CATE/WBNB 池在过去 24 小时内总交易笔数为 32,其中 12 笔为买入交易,20 笔为卖出交易。

CATE/WBNB 池在过去 24 小时内的交易量为 US$373.22。

1 CATE 兑换 WBNB 的汇率为 0.00000000008871, 记录时间为 UTC 01:52。

今天 1 CATE 兑换成美元的价格为 US$0.00000008313。

CATE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2400:48:09buyUS$9.67US$0.0783130.010320.01088711.16亿0xbe...96b9
2026/01/2400:43:35sellUS$0.04944US$0.0782670.000052760.0108822598,086.580x6f...8325
2026/01/2323:53:09sellUS$0.00004703US$0.0782670.0750190.0108822568.950x79...3bb8
2026/01/2319:48:36sellUS$0.051113US$0.0782670.0811880.010882213.470x2c...5a10
2026/01/2317:42:19sellUS$1.16US$0.0782670.0012390.01088221404.49万0xca...f347
2026/01/2316:49:06buyUS$31.38US$0.0783080.033490.01088653.78亿0xb4...657a
2026/01/2316:49:04buyUS$37.36US$0.0783050.039870.01088624.5亿0x99...1068
2026/01/2316:41:45sellUS$0.08999US$0.0782630.000096020.0108817108.91万0x84...e7cc
2026/01/2316:40:57sellUS$0.9167US$0.0782630.00097810.01088171109.39万0x25...8f62
2026/01/2316:19:31sellUS$6.03US$0.0782630.0064370.01088177300.32万0xac...2c9b
2026/01/2315:59:35sellUS$0.4781US$0.0782630.00051010.0108817578.57万0x2a...2b53
2026/01/2315:30:01buyUS$25.23US$0.0783040.026930.01088613.04亿0xb9...d63b
2026/01/2315:18:58buyUS$7.39US$0.0783030.0078880.0108868903.32万0x4e...29eb
2026/01/2315:16:52buyUS$7.39US$0.0783020.0078860.01088598901.65万0x67...92f8
2026/01/2315:06:18sellUS$2.75US$0.0782610.0029350.01088153329.8万0xe4...a023
2026/01/2314:41:58sellUS$4.87US$0.0782610.0052060.01088155905.76万0x5d...ab3a
2026/01/2314:13:19sellUS$0.7264US$0.0782610.00077510.0108815879.29万0xf2...5894
2026/01/2314:06:11sellUS$0.198US$0.0782610.00021130.0108815239.71万0x8a...bbd1
2026/01/2313:43:18sellUS$0.007864US$0.0782610.0583910.010881595,190.340x55...2b75
2026/01/2313:33:37sellUS$0.4004US$0.0782610.00042730.0108815484.71万0xf2...2407