WhatToFarm
/
开始
12 Swap

CATE-WBNB 配对信息

价格 USD
US$0.07986
价格
0.091503 WBNB
TVL
US$231,762.34
市值
US$986万
5分钟
0%
1小时
0%
4小时
0.61%
24小时
1.59%
分享
交易
30
买入
11
卖出
19
交易量
3090
Telegram 价格警报
交易对:
0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291
CATE:
0xE4FAE3Faa8300810C835970b9187c268f55D998F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CATE:
1.17万亿
池化 WBNB:
US$176.68

CATE/WBNB 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX PancakeSwap 上,CATE 代币的当前价格为 US$0.0000000986。CATE 价格在过去 24 小时内变化了 上涨 1.59%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$3,090.01。CATE 代币合约地址为 0xE4FAE3Faa8300810C835970b9187c268f55D998F,市场总值为 US$9,860,391.38。流动性池合约地址为 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291,锁仓总价值 (TVL) 为 US$231,762.34。CATE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CATE/WBNB 的流动性为 US$231,762.34,合约地址为 0x6C6636eaDA7Cc046C7A83aea0d973810234Ec291。

CATE/WBNB 池在过去 24 小时内总交易笔数为 30,其中 11 笔为买入交易,19 笔为卖出交易。

CATE/WBNB 池在过去 24 小时内的交易量为 US$3,090.01。

1 CATE 兑换 WBNB 的汇率为 0.0000000001503, 记录时间为 UTC 05:51。

今天 1 CATE 兑换成美元的价格为 US$0.0000000986。

CATE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1705:09:51sellUS$24.58US$0.079860.037480.0915032.49亿0x27...13e1
2026/05/1701:58:41sellUS$147.05US$0.07980.22590.09150515.01亿0x30...af31
2026/05/1620:58:25sellUS$20.1US$0.0799070.03060.0915072.03亿0x43...9667
2026/05/1620:16:51sellUS$1.33US$0.0799120.0020270.0915081344.64万0x38...ec78
2026/05/1619:59:20sellUS$2.89US$0.0798970.0044080.0915082923.2万0xf5...2485
2026/05/1619:46:49sellUS$0.06288US$0.0798980.0943880.0915082.90xcb...0974
2026/05/1618:21:18sellUS$53.19US$0.0798950.081110.0915085.38亿0x4c...9a21
2026/05/1617:19:31sellUS$0.008206US$0.0798940.000012520.09150982,944.350xef...8129
2026/05/1617:18:10sellUS$0.9765US$0.0798950.0014890.091509986.86万0x1d...8661
2026/05/1614:35:44sellUS$0.03745US$0.0798620.000057330.091509379,807.20x8d...dea0
2026/05/1611:53:35sellUS$1.52US$0.0798890.0023320.0915091544.92万0x49...cd0f
2026/05/1611:32:53sellUS$4.93US$0.0798950.0075240.0915094984.02万0xe6...7376
2026/05/1608:30:54sellUS$0.2302US$0.0799710.00034850.091509230.88万0x40...4ac1
2026/05/1607:29:38sellUS$104.41US$0.0799740.15810.09151110.47亿0xe9...5615
2026/05/1607:13:06buyUS$105.85US$0.0610010.16050.09151810.57亿0xe6...05e7
2026/05/1606:50:28buyUS$122.04US$0.0610.18480.09151512.19亿0x1b...04b3
2026/05/1606:49:44buyUS$200.62US$0.0799940.3030.09150920.07亿0xed...2839
2026/05/1606:49:44buyUS$78.41US$0.0610010.11840.0915137.83亿0xe0...e25b
2026/05/1606:36:44sellUS$0.01002US$0.0799690.000015070.091499100,534.470x47...6070
2026/05/1606:20:49sellUS$0.221US$0.0799650.00033250.091499221.8万0x36...5933