WhatToFarm
/
开始
12 Swap

CATCHY-WBNB 配对信息

价格 USD
US$0.0003728
价格
0.063916 WBNB
TVL
US$44,374.76
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDDA8719BD552B644A893B9F33ae8E5d6bf7e7070
CATCHY:
0x2789604Fe261ADC1aED3927f41277D8bFfe33C36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CATCHY:
5937.2万
池化 WBNB:
US$23.3

CATCHY/WBNB 在 BNB Chain 的价格统计

截至 2025年9月19日,在 DEX PancakeSwap 上,CATCHY 代币的当前价格为 US$0.0003728。CATCHY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CATCHY 代币合约地址为 0x2789604Fe261ADC1aED3927f41277D8bFfe33C36,市场总值为 US$38,865.75。流动性池合约地址为 0xDDA8719BD552B644A893B9F33ae8E5d6bf7e7070,锁仓总价值 (TVL) 为 US$44,374.76。CATCHY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CATCHY/WBNB 的流动性为 US$44,374.76,合约地址为 0xDDA8719BD552B644A893B9F33ae8E5d6bf7e7070。

CATCHY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CATCHY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CATCHY 兑换 WBNB 的汇率为 0.0000003916, 记录时间为 UTC 09:15。

今天 1 CATCHY 兑换成美元的价格为 US$0.0003728。

CATCHY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1617:28:00sellUS$7.67US$0.00037280.0080650.06391620,592.360xdc...d2db
2025/09/1617:28:00sellUS$15.55US$0.00037320.016330.0639241,664.940xdc...d2db
2025/09/1418:36:00buyUS$0.03809US$0.00036560.000041080.063943104.180xa5...d82b
2025/09/1318:39:41sellUS$15.2US$0.00036490.016350.06392641,664.940x38...ea3e
2025/09/0607:56:18buyUS$0.03983US$0.00033890.00004640.063948117.530x5f...da2e
2025/08/2901:59:38sellUS$3.97US$0.00034350.0045490.06392911,578.590x7c...adcf
2025/08/2901:59:38sellUS$14.32US$0.00034380.016380.06393341,664.940x7c...adcf
2025/08/2605:41:17sellUS$3.79US$0.00033290.0044850.06393611,395.080x3f...653b
2025/08/2605:41:17sellUS$13.88US$0.00033320.016410.0639441,664.940x3f...653b
2025/08/1300:17:29sellUS$248.88US$0.00033290.29850.063993747,491.640x34...fae9
2025/08/1300:17:29sellUS$14.06US$0.00033740.016860.06404741,664.940x34...fae9
2025/08/0723:38:31sellUS$2.66US$0.00031810.0033970.064058,387.220xc6...5a8c
2025/08/0723:38:31sellUS$13.26US$0.00031830.016890.06405441,664.960xc6...5a8c
2025/08/0715:33:18sellUS$13.06US$0.00031360.016910.0640641,664.940x6a...f912
2025/08/0307:26:41sellUS$149US$0.00030510.19990.064095488,319.430x45...3317
2025/08/0307:26:41sellUS$12.83US$0.0003080.017220.06413441,664.940x45...3317
2025/08/0221:32:24buyUS$0.02934US$0.00030840.000039570.06415895.150x85...3a93
2025/08/0220:37:51sellUS$106.71US$0.00030790.14420.064162346,492.450x8c...1a2e
2025/08/0220:37:51sellUS$12.91US$0.000310.017460.0641941,664.940x8c...1a2e
2025/07/3121:04:26sellUS$251.52US$0.00033790.31610.064248744,163.930x2c...f082