WhatToFarm
/
开始
12 Swap

CATBOT-WBNB 配对信息

价格 USD
US$0.016261
价格
0.0193636 WBNB
TVL
US$0.1322
市值
5分钟
0%
1小时
752%
4小时
-100.00%
24小时
-32.21%
分享
交易
577
买入
490
卖出
87
交易量
6亿
Telegram 价格警报
交易对:
0x6cd78a8f99148A2C323abe54E84135ff424f6E84
CATBOT:
0x51b65147C452ae3D3A097C9A361CfD95407BFB3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CATBOT:
2511.06万亿
池化 WBNB:
US$0.00009209

CATBOT/WBNB 在 BNB Chain 的价格统计

截至 2026年10月30日,在 DEX PancakeSwap 上,CATBOT 代币的当前价格为 US$0.0000000000000000261。CATBOT 价格在过去 24 小时内变化了 下跌 -32.21%。过去 24 小时的交易历史包含 577 笔交易,总交易量为 US$589,103,295.32。CATBOT 代币合约地址为 0x51b65147C452ae3D3A097C9A361CfD95407BFB3d,市场总值为 US$0.05。流动性池合约地址为 0x6cd78a8f99148A2C323abe54E84135ff424f6E84,锁仓总价值 (TVL) 为 US$0.13。CATBOT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CATBOT/WBNB 的流动性为 US$0.13,合约地址为 0x6cd78a8f99148A2C323abe54E84135ff424f6E84。

CATBOT/WBNB 池在过去 24 小时内总交易笔数为 577,其中 490 笔为买入交易,87 笔为卖出交易。

CATBOT/WBNB 池在过去 24 小时内的交易量为 US$589,103,295.32。

1 CATBOT 兑换 WBNB 的汇率为 0.00000000000000000003636, 记录时间为 UTC 04:44。

今天 1 CATBOT 兑换成美元的价格为 US$0.0000000000000000261。

CATBOT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/3004:25:06buyUS$0.0007321US$0.0162610.0510190.019363628.04万亿0x3a...33fc
2026/10/3004:24:06buyUS$0.0007334US$0.01625530.0510210.019355528.72万亿0x95...c848
2026/10/3004:23:27buyUS$0.0007272US$0.01624960.0510120.019347629.13万亿0xef...f707
2026/10/3004:22:45buyUS$0.003331US$0.01623390.0546390.0193258142.4万亿0xdd...06e2
2026/10/3004:00:04buyUS$0.005028US$0.01744330.0558970.02061481134.17万亿0xc2...6866
2026/10/3003:58:13buyUS$0.0006766US$0.01730640.0693990.0204257220.78万亿0x21...e4c3
2026/10/3002:37:58buyUS$0.00464US$0.01995530.0530.02113448,574.27万亿0xbf...9dd0
2026/10/3002:37:58sellUS$0.008598US$0.019955438.190.02113490,000万亿0xfa...5fb3
2026/10/3002:37:28buyUS$569.98US$0.0544520.80.0862491.28亿0x93...bb27
2026/10/3002:36:58sellUS$306.43US$0.0543890.430.0861596981.62万0xd1...2b74
2026/10/3002:36:23buyUS$1,067.48US$0.0542791.50.0860122.49亿0x14...3b7a
2026/10/3002:35:53buyUS$462.15US$0.0540320.650.0856711.15亿0xc0...6319
2026/10/3002:35:23buyUS$639.94US$0.053860.90.0854291.66亿0x9a...8567
2026/10/3002:34:53buyUS$711.48US$0.05365710.0851411.95亿0x47...f3f6
2026/10/3002:34:23buyUS$426.9US$0.0534890.60.0849041.22亿0x5c...c65a
2026/10/3002:33:53sellUS$256.01US$0.0534460.360.0848467428.79万0xf4...245c
2026/10/3002:33:19buyUS$996.16US$0.0533561.40.0847172.97亿0x3f...1481
2026/10/3002:32:49buyUS$854.12US$0.0530971.20.0843522.76亿0x74...942a
2026/10/3002:32:19buyUS$1,356.21US$0.0529731.80.0841794.56亿0x7f...96ca
2026/10/3002:31:48buyUS$711.58US$0.05255410.0835892.79亿0x32...1d96