WhatToFarm
/
开始
12 Swap

Catasaurus-WBNB 配对信息

价格 USD
US$0.052528
价格
0.083644 WBNB
TVL
US$4,801.91
市值
US$2528.1
5分钟
0%
1小时
-0.58%
4小时
-1.22%
24小时
-99.91%
分享
交易
5580
买入
4228
卖出
1352
交易量
106万
Telegram 价格警报
交易对:
0x46cc4FEEd3C97fAF4815617Cf1e068968B4419C4
Catasaurus:
0x6B31636354B70dAf0D0217aF6Fb33876371d7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Catasaurus:
9.48亿
池化 WBNB:
US$3.46

Catasaurus/WBNB 在 BNB Chain 的价格统计

截至 2026年8月23日,在 DEX PancakeSwap 上,Catasaurus 代币的当前价格为 US$0.000002528。Catasaurus 价格在过去 24 小时内变化了 下跌 -99.91%。过去 24 小时的交易历史包含 5580 笔交易,总交易量为 US$1,059,313.97。Catasaurus 代币合约地址为 0x6B31636354B70dAf0D0217aF6Fb33876371d7777,市场总值为 US$2,528.14。流动性池合约地址为 0x46cc4FEEd3C97fAF4815617Cf1e068968B4419C4,锁仓总价值 (TVL) 为 US$4,801.92。Catasaurus/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Catasaurus/WBNB 的流动性为 US$4,801.92,合约地址为 0x46cc4FEEd3C97fAF4815617Cf1e068968B4419C4。

Catasaurus/WBNB 池在过去 24 小时内总交易笔数为 5580,其中 4228 笔为买入交易,1352 笔为卖出交易。

Catasaurus/WBNB 池在过去 24 小时内的交易量为 US$1,059,313.97。

1 Catasaurus 兑换 WBNB 的汇率为 0.000000003644, 记录时间为 UTC 13:13。

今天 1 Catasaurus 兑换成美元的价格为 US$0.000002528。

Catasaurus-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2312:54:12sellUS$2.86US$0.0525280.0041320.083644113.4万0x95...7c63
2026/08/2312:11:24sellUS$14.2US$0.0525420.020490.08367558.46万0xd3...b9ea
2026/08/2312:11:24buyUS$0.0006927US$0.052570.0510.08371269.490xd3...b9ea
2026/08/2311:48:20sellUS$3.68US$0.0525620.0053110.083697143.64万0xf5...bd34
2026/08/2311:06:09sellUS$6.55US$0.052560.0094990.083713255.82万0x94...2b41
2026/08/2309:49:38sellUS$1.06US$0.0525630.0015460.083725415,206.870xd1...ae8f
2026/08/2309:46:36sellUS$0.1122US$0.0525640.0001630.08372643,760.520xa2...5e9e
2026/08/2309:24:58sellUS$0.004111US$0.0525640.0559750.0837271,603.180x47...4d92
2026/08/2308:57:46buyUS$6.82US$0.0525730.00990.083735265.04万0xfd...fd11
2026/08/2308:57:05buyUS$2.93US$0.0525620.0042610.08372114.55万0x2d...74ac
2026/08/2308:55:39buyUS$0.509US$0.0525590.00073880.083714198,884.50xb5...5afa
2026/08/2308:42:19sellUS$18.65US$0.0525660.027070.083724727.01万0x31...a151
2026/08/2308:39:28buyUS$31US$0.0525660.0450.0837231208.44万0x45...514f
2026/08/2308:37:48sellUS$1.72US$0.0525230.0025070.083664684,318.750xa3...3398
2026/08/2308:37:38buyUS$0.3414US$0.0525370.0004960.083685134,591.160x9c...fc80
2026/08/2308:37:49buyUS$0.01458US$0.0525310.000021170.0836765,760.690xa7...081a
2026/08/2308:37:48sellUS$1.29US$0.0525190.0018790.08366513,624.510xa3...3398
2026/08/2308:37:06sellUS$183.67US$0.052530.28810.0836757259.67万0x60...c871
2026/08/2308:36:36sellUS$32.78US$0.0529940.047630.0843511094.8万0x72...89fc
2026/08/2308:36:09buyUS$3.07US$0.0530440.0044670.084422101.02万0x79...8863