WhatToFarm
/
开始
12 Swap

CAT-WBNB 配对信息

价格 USD
US$0.081542
价格
0.0112653 WBNB
TVL
US$0.4625
市值
US$1.54
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
735
买入
421
卖出
314
交易量
25万
Telegram 价格警报
交易对:
0x121AE31201f42f6bD0F4f7f1163B75f77e0CA58D
CAT:
0xe9a48335A8644b7261062F7942C6ed6ae9D444E7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CAT:
1.47亿
池化 WBNB:
US$0.0003978

CAT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月11日,在 DEX PancakeSwap 上,CAT 代币的当前价格为 US$0.000000001542。CAT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 735 笔交易,总交易量为 US$250,723.85。CAT 代币合约地址为 0xe9a48335A8644b7261062F7942C6ed6ae9D444E7,市场总值为 US$1.54。流动性池合约地址为 0x121AE31201f42f6bD0F4f7f1163B75f77e0CA58D,锁仓总价值 (TVL) 为 US$0.46。CAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAT/WBNB 的流动性为 US$0.46,合约地址为 0x121AE31201f42f6bD0F4f7f1163B75f77e0CA58D。

CAT/WBNB 池在过去 24 小时内总交易笔数为 735,其中 421 笔为买入交易,314 笔为卖出交易。

CAT/WBNB 池在过去 24 小时内的交易量为 US$250,723.85。

1 CAT 兑换 WBNB 的汇率为 0.000000000002653, 记录时间为 UTC 23:17。

今天 1 CAT 兑换成美元的价格为 US$0.000000001542。

CAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1119:19:46buyUS$0.005813US$0.0815420.000010.0112653376.93万0x6c...c45d
2026/07/1119:19:45buyUS$0.006976US$0.0815780.0000120.0112714478.76万0x44...cca0
2026/07/1119:19:44sellUS$0.1588US$0.0815780.00027310.01127146821.59万0xc2...56ea
2026/07/1119:19:45buyUS$0.005813US$0.0815780.000010.0112714422.92万0x6b...51a0
2026/07/1119:19:35buyUS$0.005813US$0.0840760.000010.0117012159.2万0x06...2390
2026/07/1119:19:35buyUS$0.006976US$0.0840760.0000120.0117012198.19万0x50...de4b
2026/07/1119:19:35buyUS$0.005813US$0.0840760.000010.0117012154.06万0xc1...10a4
2026/07/1119:19:35buyUS$0.005813US$0.0838970.000010.0116703149.17万0x68...2744
2026/07/1119:19:35sellUS$122.13US$0.0840760.210.01170129890.5万0x52...4a59
2026/07/1119:19:37buyUS$0.005813US$0.0840220.000010.0116919144.51万0x37...3d9c
2026/07/1119:19:26buyUS$48.49US$0.00044490.08340.067652108,985.150x9f...6dcf
2026/07/1119:19:02buyUS$49.47US$0.00044390.08510.067635111,454.150x36...c459
2026/07/1119:18:38buyUS$81.57US$0.00044260.14030.067612184,296.910x38...25d9
2026/07/1119:18:21buyUS$141.22US$0.00044030.24290.067574320,6950x86...a81a
2026/07/1119:17:58buyUS$169.34US$0.00043710.29130.06752387,334.490xa2...fce0
2026/07/1119:17:58buyUS$14.41US$0.00043530.02480.06748933,114.750x45...4091
2026/07/1119:17:44buyUS$31.04US$0.00043490.05340.06748171,377.960x8c...10c1
2026/07/1119:17:41buyUS$7.26US$0.00043460.01250.06747416,7230x5d...0d5a
2026/07/1119:17:35buyUS$90.1US$0.00043350.1550.067458207,830.140x8c...ae60
2026/07/1119:17:24buyUS$83.87US$0.00042930.14430.067387195,340.670x42...8547