WhatToFarm
/
开始
12 Swap

CAT-WBNB 配对信息

价格 USD
US$0.0114971
价格
0.0147222 WBNB
TVL
US$43.36
市值
US$24.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-28.73%
分享
交易
283
买入
115
卖出
168
交易量
360
Telegram 价格警报
交易对:
0x63230caeFc0F8220536dB18136b83B5098B5ACBc
CAT:
0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CAT:
4.44万亿
池化 WBNB:
US$0.03149

CAT/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap 上,CAT 代币的当前价格为 US$0.000000000004971。CAT 价格在过去 24 小时内变化了 下跌 -28.73%。过去 24 小时的交易历史包含 283 笔交易,总交易量为 US$360.08。CAT 代币合约地址为 0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A,市场总值为 US$248,576.41。流动性池合约地址为 0x63230caeFc0F8220536dB18136b83B5098B5ACBc,锁仓总价值 (TVL) 为 US$43.36。CAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAT/WBNB 的流动性为 US$43.36,合约地址为 0x63230caeFc0F8220536dB18136b83B5098B5ACBc。

CAT/WBNB 池在过去 24 小时内总交易笔数为 283,其中 115 笔为买入交易,168 笔为卖出交易。

CAT/WBNB 池在过去 24 小时内的交易量为 US$360.08。

1 CAT 兑换 WBNB 的汇率为 0.000000000000007222, 记录时间为 UTC 23:14。

今天 1 CAT 兑换成美元的价格为 US$0.000000000004971。

CAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1118:18:47buyUS$0.4017US$0.01150070.00058360.0147275802.19亿0x14...6aa5
2026/11/1118:18:48sellUS$0.4501US$0.01149710.00065390.0147222905.48亿0x6a...f435
2026/11/1118:14:31sellUS$0.1416US$0.01149190.0002060.0147154288.03亿0xf4...8f22
2026/11/1116:21:15buyUS$0.5459US$0.01149570.0007960.01472271101.33亿0xb4...b4a9
2026/11/1116:21:16sellUS$0.2602US$0.01149980.00037940.0147287520.65亿0x3a...8c53
2026/11/1114:10:56buyUS$0.1259US$0.01147110.00018480.0146915267.37亿0xa4...21be
2026/11/1114:10:33buyUS$0.9099US$0.01146730.0014030.01468551947.07亿0xe0...fcb5
2026/11/1114:10:33buyUS$0.3629US$0.01146730.00057160.0146855776.66亿0x84...757b
2026/11/1114:10:33sellUS$0.3871US$0.01146730.00060750.0146855828.49亿0x84...757b
2026/11/1114:10:34buyUS$0.2US$0.01147550.00029350.0146976420.78亿0x24...51fd
2026/11/1114:10:33buyUS$0.2485US$0.01146730.00039450.0146855531.83亿0xe0...fcb5
2026/11/1114:10:33sellUS$0.5833US$0.01146730.00090950.01468551248.32亿0xe0...fcb5
2026/11/1114:10:35sellUS$0.2559US$0.01147180.00037540.0146921542.41亿0xaf...15a9
2026/11/1114:10:33sellUS$1.2US$0.01148040.0017660.01470482505.68亿0x7a...1b9b
2026/11/1114:10:33buyUS$0.3304US$0.01146360.00048470.0146801712.68亿0x7a...1b9b
2026/11/1114:10:33buyUS$0.3023US$0.01146730.00046720.0146855647.01亿0xe0...fcb5
2026/11/1114:10:33sellUS$1.33US$0.01146730.0020860.01468552847.94亿0xe0...fcb5
2026/11/1113:16:01sellUS$0.5299US$0.01154540.00077750.0148001971.73亿0xa8...b248
2026/11/1112:19:46sellUS$0.8952US$0.01157970.0013130.01485081544.18亿0xb3...d51a
2026/11/1111:03:39buyUS$0.3329US$0.01159880.0004880.0148778555.91亿0x81...5314