WhatToFarm
/
开始
12 Swap

CAT-WBNB 配对信息

价格 USD
US$0.0101016
价格
0.0131411 WBNB
TVL
US$52.44
市值
US$50.8万
5分钟
0%
1小时
0%
4小时
3.37%
24小时
3.50%
分享
交易
75
买入
37
卖出
38
交易量
120
Telegram 价格警报
交易对:
0x63230caeFc0F8220536dB18136b83B5098B5ACBc
CAT:
0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CAT:
2.58万亿
池化 WBNB:
US$0.03639

CAT/WBNB 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX PancakeSwap 上,CAT 代币的当前价格为 US$0.00000000001016。CAT 价格在过去 24 小时内变化了 上涨 3.50%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$119.62。CAT 代币合约地址为 0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A,市场总值为 US$508,424.00。流动性池合约地址为 0x63230caeFc0F8220536dB18136b83B5098B5ACBc,锁仓总价值 (TVL) 为 US$52.45。CAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAT/WBNB 的流动性为 US$52.45,合约地址为 0x63230caeFc0F8220536dB18136b83B5098B5ACBc。

CAT/WBNB 池在过去 24 小时内总交易笔数为 75,其中 37 笔为买入交易,38 笔为卖出交易。

CAT/WBNB 池在过去 24 小时内的交易量为 US$119.62。

1 CAT 兑换 WBNB 的汇率为 0.00000000000001411, 记录时间为 UTC 23:20。

今天 1 CAT 兑换成美元的价格为 US$0.00000000001016。

CAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1621:21:28buyUS$0.07228US$0.01010160.00010030.013141171.09亿0xdb...88b8
2026/09/1620:21:32buyUS$0.1135US$0.0101010.00015750.0131401112.41亿0xbd...9b8d
2026/09/1620:14:37sellUS$0.3753US$0.01010140.00052130.0131408370.17亿0x77...3d56
2026/09/1620:14:25sellUS$0.2065US$0.01010350.00028710.013144199.4亿0xd4...5050
2026/09/1619:58:49sellUS$0.03769US$0.01010450.000052390.013145336.05亿0x08...01b7
2026/09/1619:49:24sellUS$0.02144US$0.01010480.000029790.013145620.45亿0x1f...1add
2026/09/1619:48:30buyUS$0.3446US$0.0101040.00047890.0131446331.17亿0x4f...7ba6
2026/09/1619:37:52buyUS$0.1053US$0.01010180.0001470.0131421103.42亿0x1e...5c9c
2026/09/1619:29:45sellUS$0.4278US$0.01010220.0005990.0131432418.3亿0xd9...01ee
2026/09/1619:25:37buyUS$0.3497US$0.01010310.00048950.0131443339.12亿0x68...8d4f
2026/09/1619:23:02buyUS$0.07549US$0.01010150.00010560.01314274.38亿0x7a...755d
2026/09/1619:23:00sellUS$1.66US$0.01010150.0025140.01314211638.08亿0xff...8c26
2026/09/1619:23:00buyUS$2.24US$0.01010150.003340.01314212215.31亿0x4c...c518
2026/09/1619:23:01sellUS$0.2477US$0.01010160.00034680.0131422243.79亿0x22...99b8
2026/09/1619:20:23sellUS$0.4464US$0.01010.00062310.0131396446.08亿0x26...c5d8
2026/09/1619:20:17buyUS$0.4043US$0.01010070.00056430.0131406401.34亿0xd5...011f
2026/09/1617:24:31sellUS$0.02249US$0.01198360.000031520.013137822.87亿0xf2...85b0
2026/09/1617:12:42sellUS$0.17US$0.01199040.00023840.0131389171.68亿0x4d...87ec
2026/09/1617:12:02sellUS$0.2043US$0.01010040.00028670.0131409203.41亿0x52...6883
2026/09/1617:03:32sellUS$1.43US$0.01010150.0021350.01314241414.95亿0xdc...2a52