WhatToFarm
/
开始
12 Swap

CAT-WBNB 配对信息

价格 USD
US$0.0106415
价格
0.0137078 WBNB
TVL
US$288,736.61
市值
US$320.8万
5分钟
0%
1小时
0.64%
4小时
-0.70%
24小时
0.17%
分享
交易
151
买入
94
卖出
57
交易量
4261
Telegram 价格警报
交易对:
0x63230caeFc0F8220536dB18136b83B5098B5ACBc
CAT:
0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CAT:
2256.01万亿
池化 WBNB:
US$159.28

CAT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月10日,在 DEX PancakeSwap 上,CAT 代币的当前价格为 US$0.00000000006415。CAT 价格在过去 24 小时内变化了 上涨 0.17%。过去 24 小时的交易历史包含 151 笔交易,总交易量为 US$4,261.02。CAT 代币合约地址为 0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A,市场总值为 US$3,207,656.92。流动性池合约地址为 0x63230caeFc0F8220536dB18136b83B5098B5ACBc,锁仓总价值 (TVL) 为 US$288,736.62。CAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAT/WBNB 的流动性为 US$288,736.62,合约地址为 0x63230caeFc0F8220536dB18136b83B5098B5ACBc。

CAT/WBNB 池在过去 24 小时内总交易笔数为 151,其中 94 笔为买入交易,57 笔为卖出交易。

CAT/WBNB 池在过去 24 小时内的交易量为 US$4,261.02。

1 CAT 兑换 WBNB 的汇率为 0.00000000000007078, 记录时间为 UTC 23:44。

今天 1 CAT 兑换成美元的价格为 US$0.00000000006415。

CAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1023:42:26buyUS$0.2552US$0.01064150.00028150.013707839.78亿0xf1...5793
2026/01/1022:52:13buyUS$147.47US$0.01063740.16350.0137072.31万亿0xe7...72ad
2026/01/1022:40:43buyUS$0.055719US$0.01063680.0863440.013706389,815.190xb9...c59b
2026/01/1021:58:04buyUS$6.33US$0.01063770.0070180.0137063993.64亿0x32...e23f
2026/01/1021:34:28sellUS$10.98US$0.01063690.012120.01370281724.96亿0x25...48a8
2026/01/1021:32:37sellUS$0.6328US$0.01063730.00069790.013702899.3亿0x1b...b276
2026/01/1021:24:36buyUS$0.5044US$0.01064060.00055620.013706478.74亿0xaa...c1f2
2026/01/1021:22:28sellUS$0.7912US$0.01063740.00087240.0137028124.13亿0x78...7e14
2026/01/1021:21:18buyUS$2.44US$0.01064060.002690.0137063380.93亿0x70...48b0
2026/01/1021:08:50buyUS$4.3US$0.01064130.0047430.0137063671.55亿0x4e...4a42
2026/01/1021:08:40buyUS$0.7807US$0.01064130.00085980.0137063121.74亿0x2e...80c8
2026/01/1021:04:28sellUS$0.03702US$0.01063840.000040750.01370285.8亿0xd4...368e
2026/01/1020:59:05buyUS$5.41US$0.01064180.0059630.0137063844.33亿0x94...9523
2026/01/1020:53:17buyUS$0.8243US$0.01064260.00090590.0137062128.27亿0xe8...d37c
2026/01/1020:48:52buyUS$0.6949US$0.01064290.00076330.0137062108.09亿0xc0...73a7
2026/01/1020:39:13sellUS$9.79US$0.01063970.010750.01370271530.83亿0x08...0410
2026/01/1020:33:23sellUS$0.06286US$0.01063980.000069050.01370289.83亿0xac...7a3b
2026/01/1020:30:22sellUS$128.08US$0.01064040.14060.01370342万亿0x43...d034
2026/01/1020:20:42buyUS$3.96US$0.01064380.0043550.0137075615.52亿0x1e...0b11
2026/01/1020:13:52sellUS$36.93US$0.01064410.040370.01370425733.53亿0xb1...eedc