WhatToFarm
/
开始
12 Swap

CAT-WBNB 配对信息

价格 USD
US$0.0103305
价格
0.0135042 WBNB
TVL
US$157,571.7
市值
US$165.3万
5分钟
0%
1小时
0.16%
4小时
-2.57%
24小时
-6.83%
分享
交易
120
买入
71
卖出
49
交易量
7076
Telegram 价格警报
交易对:
0x63230caeFc0F8220536dB18136b83B5098B5ACBc
CAT:
0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CAT:
2389.61万亿
池化 WBNB:
US$120.19

CAT/WBNB 在 BNB Chain 的价格统计

截至 2026年5月27日,在 DEX PancakeSwap 上,CAT 代币的当前价格为 US$0.00000000003305。CAT 价格在过去 24 小时内变化了 下跌 -6.83%。过去 24 小时的交易历史包含 120 笔交易,总交易量为 US$7,076.42。CAT 代币合约地址为 0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A,市场总值为 US$1,652,642.51。流动性池合约地址为 0x63230caeFc0F8220536dB18136b83B5098B5ACBc,锁仓总价值 (TVL) 为 US$157,571.70。CAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAT/WBNB 的流动性为 US$157,571.70,合约地址为 0x63230caeFc0F8220536dB18136b83B5098B5ACBc。

CAT/WBNB 池在过去 24 小时内总交易笔数为 120,其中 71 笔为买入交易,49 笔为卖出交易。

CAT/WBNB 池在过去 24 小时内的交易量为 US$7,076.42。

1 CAT 兑换 WBNB 的汇率为 0.00000000000005042, 记录时间为 UTC 16:58。

今天 1 CAT 兑换成美元的价格为 US$0.00000000003305。

CAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2716:46:55buyUS$0.006671US$0.01033050.000010170.01350422.02亿0x9f...c5e5
2026/05/2716:46:52buyUS$0.007532US$0.01033050.000011490.01350422.28亿0x91...8d6b
2026/05/2716:45:09buyUS$1.31US$0.01033050.0020030.0135042397.32亿0x22...4cc3
2026/05/2716:36:18buyUS$0.2996US$0.01033030.00045730.013504290.69亿0xc3...d9d0
2026/05/2716:35:22buyUS$5.83US$0.01033050.0088920.01350421763.58亿0x68...421e
2026/05/2716:29:08buyUS$4.1US$0.01033060.0062530.01350411240.44亿0x25...22c0
2026/05/2716:17:34buyUS$66.35US$0.01033050.10090.01350272.01万亿0x4e...4138
2026/05/2716:17:35buyUS$71.54US$0.01033110.10880.01350362.16万亿0x26...1c7d
2026/05/2715:51:10buyUS$31.45US$0.01032990.047870.01350219532.95亿0xf5...5da8
2026/05/2715:51:10buyUS$33.28US$0.01032970.050650.01350171.01万亿0xf5...5da8
2026/05/2715:51:10buyUS$35.1US$0.01032940.053410.01350131.07万亿0xf5...5da8
2026/05/2715:19:46sellUS$0.2984US$0.01032650.00045570.013498591.4亿0x07...7c4f
2026/05/2715:12:51buyUS$5.98US$0.01032790.0091470.0135011825.67亿0x8f...45ce
2026/05/2715:07:10buyUS$6.54US$0.01032780.0099960.01350091995.5亿0x14...58c6
2026/05/2714:41:55buyUS$4.9US$0.01032710.0075130.01350091500亿0x4c...08c8
2026/05/2714:30:11sellUS$65.06US$0.01032530.099750.01349872万亿0xf9...99b1
2026/05/2714:20:03sellUS$18.54US$0.01032650.028350.01349935678.18亿0xe4...c369
2026/05/2714:20:03sellUS$18.55US$0.01032660.028360.01349955678.18亿0xdd...5ac9
2026/05/2714:20:03sellUS$18.55US$0.01032680.028370.01349975678.18亿0x6c...368e
2026/05/2714:19:00sellUS$8.46US$0.01032680.012950.01349992590.27亿0x7c...ff10