WhatToFarm
/
开始
12 Swap

CASHCAT-USDT 配对信息

价格 USD
US$0.03668
价格
0.03668 USDT
TVL
US$147.15万
市值
US$3668.4万
5分钟
8.37%
1小时
36.07%
4小时
104%
24小时
146,978%
分享
交易
3865
买入
1926
卖出
1939
交易量
7亿
Telegram 价格警报
交易对:
0xf2e50f77246f646da283034026ab3F14A4708D4E
CASHCAT:
0x65221DA3693378Ef9308eF6fB28D4f260859855c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CASHCAT:
2005.05万
池化 USDT:
US$735,762.79

CASHCAT/USDT 在 BNB Chain 的价格统计

截至 2026年7月14日,在 DEX PancakeSwap 上,CASHCAT 代币的当前价格为 US$0.03668。CASHCAT 价格在过去 24 小时内变化了 上涨 146,978%。过去 24 小时的交易历史包含 3865 笔交易,总交易量为 US$733,606,813.89。CASHCAT 代币合约地址为 0x65221DA3693378Ef9308eF6fB28D4f260859855c,市场总值为 US$36,683,963.71。流动性池合约地址为 0xf2e50f77246f646da283034026ab3F14A4708D4E,锁仓总价值 (TVL) 为 US$1,471,525.60。CASHCAT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CASHCAT/USDT 的流动性为 US$1,471,525.60,合约地址为 0xf2e50f77246f646da283034026ab3F14A4708D4E。

CASHCAT/USDT 池在过去 24 小时内总交易笔数为 3865,其中 1926 笔为买入交易,1939 笔为卖出交易。

CASHCAT/USDT 池在过去 24 小时内的交易量为 US$733,606,813.89。

1 CASHCAT 兑换 USDT 的汇率为 0.03668, 记录时间为 UTC 10:38。

今天 1 CASHCAT 兑换成美元的价格为 US$0.03668。

CASHCAT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1410:37:55buyUS$18,197.55US$0.0345718,197.550.03457526,310.440x6c...86c0
2026/07/1410:37:42sellUS$25,258.24US$0.0353425,258.240.03534714,575.340xf7...821d
2026/07/1410:37:49sellUS$6,182.76US$0.033836,182.760.03383182,739.010x1a...c669
2026/07/1410:37:36buyUS$2,070.89US$0.036682,070.890.0366856,452.350xd1...2f29
2026/07/1410:37:23buyUS$948.97US$0.03729948.970.0372925,441.590xf6...26d7
2026/07/1410:37:29sellUS$7,640.31US$0.036777,640.310.03677207,739.910xd6...7b03
2026/07/1410:37:16buyUS$3,744.93US$0.037063,744.930.03706101,039.810x22...ca95
2026/07/1410:37:02sellUS$29,179.24US$0.0367829,179.240.03678718,786.40xb3...5c9a
2026/07/1410:37:09sellUS$23,664.05US$0.0378723,664.050.03787624,802.680x3b...3d11
2026/07/1410:36:42sellUS$13,396.27US$0.0422513,396.270.04225335,789.890xcf...c75f
2026/07/1410:36:49buyUS$7,236.65US$0.042257,236.650.04225181,946.130x89...68f0
2026/07/1410:36:56buyUS$20,922.34US$0.0412420,922.340.04124507,307.150xf9...d8d1
2026/07/1410:36:35buyUS$24,853.64US$0.0394924,853.640.03949629,339.360x32...c084
2026/07/1410:36:29sellUS$22,917.74US$0.039222,917.740.0392584,602.230x51...d001
2026/07/1410:36:22buyUS$4,947.04US$0.040344,947.040.04034122,623.80x40...4195
2026/07/1410:36:15buyUS$16,395.79US$0.0392216,395.790.03922417,943.630x99...cd55
2026/07/1410:36:08buyUS$5.46US$0.038395.460.03839142.370x17...1364
2026/07/1410:36:02buyUS$14,465.84US$0.0376514,465.840.03765384,174.250x1e...7ad4
2026/07/1410:35:55sellUS$29,928.24US$0.0382429,928.240.03824782,583.630xb5...9d7e
2026/07/1410:35:48sellUS$15,246.1US$0.0405815,246.10.04058375,621.120x24...f029