WhatToFarm
/
开始
12 Swap

CASH💎-WBNB 配对信息

价格 USD
US$0.098683
价格
0.0111088 WBNB
TVL
US$0.2384
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
725
买入
507
卖出
218
交易量
43万
Telegram 价格警报
交易对:
0xcAF0d8e96ECD7087F3E3721aa10aaB6C2C8d45C1
CASH💎:
0x93Bfcfc9B0c799A59db5C176eBb848d0CCBB70c9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CASH💎:
1.37亿
池化 WBNB:
US$0.0001494

CASH💎/WBNB 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap 上,CASH💎 代币的当前价格为 US$0.0000000008683。CASH💎 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 725 笔交易,总交易量为 US$426,889.12。CASH💎 代币合约地址为 0x93Bfcfc9B0c799A59db5C176eBb848d0CCBB70c9,市场总值为 US$0.87。流动性池合约地址为 0xcAF0d8e96ECD7087F3E3721aa10aaB6C2C8d45C1,锁仓总价值 (TVL) 为 US$0.24。CASH💎/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CASH💎/WBNB 的流动性为 US$0.24,合约地址为 0xcAF0d8e96ECD7087F3E3721aa10aaB6C2C8d45C1。

CASH💎/WBNB 池在过去 24 小时内总交易笔数为 725,其中 507 笔为买入交易,218 笔为卖出交易。

CASH💎/WBNB 池在过去 24 小时内的交易量为 US$426,889.12。

1 CASH💎 兑换 WBNB 的汇率为 0.000000000001088, 记录时间为 UTC 07:07。

今天 1 CASH💎 兑换成美元的价格为 US$0.0000000008683。

CASH💎-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2304:35:39buyUS$0.008525US$0.0986830.000010.0111088981.8万0xac...4f3c
2026/09/2303:09:22sellUS$83,883.15US$0.0008130.00012620.0510251.03亿
-
0xb8...3557
2026/09/2303:09:12buyUS$3,536.36US$0.0008130.000010.051025434.97万
-
0x9d...9839
2026/09/2303:09:22buyUS$24,284.19US$0.0008130.000020.0510252986.94万
-
0x3b...ea1e
2026/09/2303:09:22buyUS$11,229.87US$0.0008130.0000120.0510251381.27万
-
0x48...a387
2026/09/2303:09:12buyUS$3,844.69US$0.0008130.0000120.051025472.89万
-
0xa8...5fb8
2026/09/2303:09:11sellUS$86,663.64US$0.0008130.14360.0510251.07亿
-
0x2a...7bc8
2026/09/2303:09:12buyUS$8,178.44US$0.0008130.000020.0510251005.94万
-
0x41...1752
2026/09/2303:09:07buyUS$105.54US$0.00080420.13310.051014131,224.460xbe...06c0
2026/09/2303:08:46buyUS$108.25US$0.00080240.13650.051011134,912.52
-
0x13...789d
2026/09/2303:08:06buyUS$12.6US$0.00080360.01590.05101315,683.430x85...989d
2026/09/2303:08:21buyUS$94.48US$0.00080480.11920.051015117,394.980xea...b787
2026/09/2303:08:32buyUS$71.41US$0.00080030.09010.05100989,239.120xb0...32ef
2026/09/2303:08:25sellUS$324.55US$0.00079860.40940.051007406,372.51
-
0x9e...4d51
2026/09/2303:08:09buyUS$12.76US$0.00080380.01610.05101415,876.01
-
0x9b...22fe
2026/09/2303:08:03sellUS$166.07US$0.0008010.20950.05101207,332.910xd5...ea92
2026/09/2303:07:54buyUS$41.93US$0.00080620.05290.05101752,010.45
-
0x2a...0b15
2026/09/2303:07:49buyUS$34.87US$0.00080520.0440.05101543,313.22
-
0xde...156d
2026/09/2303:07:46buyUS$20.45US$0.00080470.02580.05101525,413.67
-
0xa9...96d4
2026/09/2303:07:52buyUS$14.26US$0.00080560.0180.05101617,708.890xa0...afbf