WhatToFarm
/
开始
12 Swap

CaptainBNB-WBNB 配对信息

价格 USD
US$0.0003871
价格
0.06633 WBNB
TVL
US$58,868.53
市值
US$38.7万
5分钟
0%
1小时
20.48%
4小时
55.81%
24小时
84.34%
分享
交易
287
买入
142
卖出
145
交易量
4万
Telegram 价格警报
交易对:
0x62727C43DbC9e4c9CDb04286309efc311626910A
CaptainBNB:
0xd9614012310078b56CCC367017cf7D384864ffFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CaptainBNB:
7493.01万
池化 WBNB:
US$48.12

CaptainBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年3月29日,在 DEX PancakeSwap 上,CaptainBNB 代币的当前价格为 US$0.0003871。CaptainBNB 价格在过去 24 小时内变化了 上涨 84.34%。过去 24 小时的交易历史包含 287 笔交易,总交易量为 US$35,264.18。CaptainBNB 代币合约地址为 0xd9614012310078b56CCC367017cf7D384864ffFF,市场总值为 US$387,155.39。流动性池合约地址为 0x62727C43DbC9e4c9CDb04286309efc311626910A,锁仓总价值 (TVL) 为 US$58,868.53。CaptainBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CaptainBNB/WBNB 的流动性为 US$58,868.53,合约地址为 0x62727C43DbC9e4c9CDb04286309efc311626910A。

CaptainBNB/WBNB 池在过去 24 小时内总交易笔数为 287,其中 142 笔为买入交易,145 笔为卖出交易。

CaptainBNB/WBNB 池在过去 24 小时内的交易量为 US$35,264.18。

1 CaptainBNB 兑换 WBNB 的汇率为 0.000000633, 记录时间为 UTC 00:58。

今天 1 CaptainBNB 兑换成美元的价格为 US$0.0003871。

CaptainBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2900:51:24buyUS$497.21US$0.00038710.8130.06633128.43万0x03...7e28
2026/03/2900:51:14buyUS$496.89US$0.00037380.8130.066116132.92万0xa9...36bb
2026/03/2900:51:14sellUS$0.09366US$0.00037840.00015320.066192247.480xf1...bf32
2026/03/2900:35:24buyUS$1,314.26US$0.00035052.150.065734374.95万0xf7...cb4b
2026/03/2900:16:26buyUS$0.09941US$0.00033390.00016280.065469297.650xd2...689d
2026/03/2900:08:47buyUS$181.51US$0.0003320.2970.065432546,666.610x9a...bcae
2026/03/2900:01:29buyUS$195.54US$0.00032730.320.065357597,300.410x37...af72
2026/03/2823:54:16buyUS$302.49US$0.00032130.4950.065258941,346.610x8b...10d7
2026/03/2823:54:01sellUS$19.14US$0.00031820.031340.06521160,155.720xcd...394d
2026/03/2823:54:01sellUS$44.47US$0.00031640.072820.065181140,529.590xcd...394d
2026/03/2823:54:01sellUS$89.72US$0.00031960.14690.065232280,726.720xcd...394d
2026/03/2823:54:01sellUS$0.009794US$0.00030260.000016030.06495432.360x70...3853
2026/03/2823:54:01sellUS$43.81US$0.00032120.071730.065259136,396.370xcd...394d
2026/03/2823:54:01sellUS$0.07985US$0.00031590.00013070.065173252.740xc9...a263
2026/03/2823:54:01buyUS$127.63US$0.00030260.20890.064954421,747.480x70...3853
2026/03/2823:54:01sellUS$43.31US$0.00031750.070910.065199136,396.370xcd...394d
2026/03/2823:54:01buyUS$805.3US$0.00031351.310.065134256.8万0x09...fa21
2026/03/2823:40:45buyUS$121.51US$0.00030110.1980.064907403,492.110x5b...25e4
2026/03/2823:19:06sellUS$136.11US$0.00029890.22240.064885455,310.350x2f...9f76
2026/03/2823:17:54buyUS$65.68US$0.00030110.10730.064923218,129.820x86...4721