WhatToFarm
/
开始
12 Swap

CaptainBNB-WBNB 配对信息

价格 USD
US$0.006836
价格
0.00001033 WBNB
TVL
US$0.3711
市值
US$682.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
14.24%
分享
交易
6
买入
5
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34
CaptainBNB:
0x47A1EB0b825b73e6A14807BEaECAFef199d5477c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CaptainBNB:
27.21
池化 WBNB:
US$0.0002805

CaptainBNB/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,CaptainBNB 代币的当前价格为 US$0.006836。CaptainBNB 价格在过去 24 小时内变化了 上涨 14.24%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.01。CaptainBNB 代币合约地址为 0x47A1EB0b825b73e6A14807BEaECAFef199d5477c,市场总值为 US$6,820,622.58。流动性池合约地址为 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34,锁仓总价值 (TVL) 为 US$0.37。CaptainBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CaptainBNB/WBNB 的流动性为 US$0.37,合约地址为 0x705a36Ec927daC3cF86bEE7FcFEB69572D520a34。

CaptainBNB/WBNB 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

CaptainBNB/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 CaptainBNB 兑换 WBNB 的汇率为 0.00001033, 记录时间为 UTC 12:24。

今天 1 CaptainBNB 兑换成美元的价格为 US$0.006836。

CaptainBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0307:58:08buyUS$0.00006276US$0.0068360.0794880.000010330.0091810x7a...59da
2025/07/0301:41:25buyUS$0.0002172US$0.0068120.063290.000010310.031890x89...b82e
2025/07/0222:44:29buyUS$0.003764US$0.00670.0556730.000010090.56180x2f...71cd
2025/07/0221:38:11buyUS$0.001099US$0.0065260.0516570.0598350.16850x34...9211
2025/07/0217:28:18buyUS$0.006897US$0.0062540.000010370.0594041.10x10...5c77
2025/07/0212:53:56sellUS$0.002031US$0.0059840.0530910.0591050.33950x68...3e53
2025/07/0122:53:54sellUS$0.000326US$0.0055270.0650460.0585570.058970xfa...9541
2025/07/0122:53:55buyUS$0.0002371US$0.0055540.0636710.0585990.042690xc6...a683
2025/06/2917:12:57buyUS$0.004664US$0.006550.0571760.000010070.71210xdd...43d4
2025/06/2913:56:25buyUS$0.00613US$0.006160.0594320.059480.99490x2d...4c6a
2025/06/2907:46:56sellUS$0.004683US$0.0060880.0571970.0593570.76920x41...dd9a
2025/06/2806:54:29buyUS$0.0006654US$0.006210.0510310.0596240.10710x42...fe5f
2025/06/2806:48:01sellUS$0.003503US$0.006280.0554280.0597320.55780xa8...2602
2025/06/2800:57:38sellUS$0.004047US$0.0065420.0562830.000010150.61860xa9...3dd9
2025/06/2709:57:56buyUS$0.003781US$0.0065940.0558610.000010220.57340x86...0410
2025/06/2709:31:10sellUS$0.008875US$0.0067460.000013750.000010451.310x7e...bd98
2025/06/2707:36:01buyUS$0.008205US$0.0068110.000012710.000010551.20xaa...31db
2025/06/2707:13:35sellUS$0.005223US$0.0066670.0580960.000010330.78350x2a...38b5
2025/06/2622:58:14buyUS$0.004798US$0.0067070.0574470.00001040.71540xed...63a0
2025/06/2616:05:22buyUS$0.001554US$0.0064710.0524130.000010040.24010x2c...fb8f