WhatToFarm
/
开始
12 Swap

CaptainBNB-WBNB 配对信息

价格 USD
US$0.00005349
价格
0.078527 WBNB
TVL
US$31,246.57
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
37.92%
分享
交易
1230
买入
866
卖出
364
交易量
212万
Telegram 价格警报
交易对:
0x0992b73d9c18480411EE164aBa9544D6A26Df8Ff
CaptainBNB:
0x5E0AF5f5d2A8c66AB1745D1Bf50575AB8fb75779
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CaptainBNB:
2.91亿
池化 WBNB:
US$24.9

CaptainBNB/WBNB 在 BNB Chain 的价格统计

截至 2025年2月12日,在 DEX PancakeSwap 上,CaptainBNB 代币的当前价格为 US$0.00005349。CaptainBNB 价格在过去 24 小时内变化了 上涨 37.92%。过去 24 小时的交易历史包含 1230 笔交易,总交易量为 US$2,122,666.63。CaptainBNB 代币合约地址为 0x5E0AF5f5d2A8c66AB1745D1Bf50575AB8fb75779,市场总值为 US$53,660.05。流动性池合约地址为 0x0992b73d9c18480411EE164aBa9544D6A26Df8Ff,锁仓总价值 (TVL) 为 US$31,246.57。CaptainBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CaptainBNB/WBNB 的流动性为 US$31,246.57,合约地址为 0x0992b73d9c18480411EE164aBa9544D6A26Df8Ff。

CaptainBNB/WBNB 池在过去 24 小时内总交易笔数为 1230,其中 866 笔为买入交易,364 笔为卖出交易。

CaptainBNB/WBNB 池在过去 24 小时内的交易量为 US$2,122,666.63。

1 CaptainBNB 兑换 WBNB 的汇率为 0.00000008527, 记录时间为 UTC 01:17。

今天 1 CaptainBNB 兑换成美元的价格为 US$0.00005349。

CaptainBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/1119:49:11buyUS$94.08US$0.000053490.150.078527175.89万0xaa...eed6
2025/02/1119:49:05sellUS$6,228.42US$0.000053039.920.0784558396.74万0x7a...076b
2025/02/1119:48:53sellUS$8,344.43US$0.000104113.30.0616615799.37万0x97...9a28
2025/02/1119:48:41sellUS$9,082.2US$0.000199514.470.0631813502.86万0xd1...cae7
2025/02/1119:47:50buyUS$6,259.22US$0.00033839.970.0653942196.08万0x71...b579
2025/02/1119:47:47sellUS$20.37US$0.00023850.032480.06380285,423.60xd1...9360
2025/02/1119:47:47sellUS$4.61US$0.00023870.0073580.06380519,334.820x48...6c77
2025/02/1119:47:08buyUS$21.95US$0.00023970.0350.06382291,553.610x59...7707
2025/02/1119:46:53buyUS$5,500.56US$0.0002398.760.063812756.15万0x4e...4ffe
2025/02/1119:46:47buyUS$2,892.5US$0.00016584.610.0626441944.77万0xf8...0b3e
2025/02/1119:46:32sellUS$3.08US$0.000090530.0049190.06144334,088.310xaf...2ce5
2025/02/1119:46:32buyUS$4,249.5US$0.00013276.770.0621163863.14万0x8f...6530
2025/02/1119:45:32sellUS$0.003127US$0.000090540.0549850.06144334.530x4e...0845
2025/02/1119:45:02buyUS$125.44US$0.000090430.20.061441138.72万0xb5...18e8
2025/02/1119:44:59buyUS$444.6US$0.000087890.70880.061401505.85万0xbd...00a9
2025/02/1119:44:08buyUS$62.72US$0.000085680.10.061366732,044.90x0e...ac05
2025/02/1119:43:38sellUS$3.63US$0.0000850.0058020.06135542,815.320x32...a202
2025/02/1119:43:38buyUS$6.27US$0.000085410.010.06136173,433.970x5c...8e42
2025/02/1119:42:38buyUS$313.63US$0.000084020.50.061339373.25万0x7e...8e82
2025/02/1119:40:32buyUS$313.64US$0.000081350.50.061296385.55万0xbc...7e27