WhatToFarm
/
开始
12 Swap

CAP-WBNB 配对信息

价格 USD
US$0.05106
价格
0.08174 WBNB
TVL
US$72,244.16
市值
US$10.6万
5分钟
0.06%
1小时
6.90%
4小时
51.46%
24小时
784%
分享
交易
527
买入
304
卖出
223
交易量
12万
Telegram 价格警报
交易对:
0xC574C9dbc0f773449f5e49E13fd1FEF8Fb868F6D
CAP:
0x5B48C38fBD3C1882F590f57a75E07c26F3867e34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CAP:
341.68亿
池化 WBNB:
US$59.29

CAP/WBNB 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,CAP 代币的当前价格为 US$0.00000106。CAP 价格在过去 24 小时内变化了 上涨 784%。过去 24 小时的交易历史包含 527 笔交易,总交易量为 US$119,051.39。CAP 代币合约地址为 0x5B48C38fBD3C1882F590f57a75E07c26F3867e34,市场总值为 US$106,007.35。流动性池合约地址为 0xC574C9dbc0f773449f5e49E13fd1FEF8Fb868F6D,锁仓总价值 (TVL) 为 US$72,244.16。CAP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAP/WBNB 的流动性为 US$72,244.16,合约地址为 0xC574C9dbc0f773449f5e49E13fd1FEF8Fb868F6D。

CAP/WBNB 池在过去 24 小时内总交易笔数为 527,其中 304 笔为买入交易,223 笔为卖出交易。

CAP/WBNB 池在过去 24 小时内的交易量为 US$119,051.39。

1 CAP 兑换 WBNB 的汇率为 0.00000000174, 记录时间为 UTC 22:54。

今天 1 CAP 兑换成美元的价格为 US$0.00000106。

CAP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1122:54:06sellUS$189.13US$0.051060.31040.081741.78亿0x74...3b82
2026/02/1122:52:57buyUS$128.55US$0.0510670.21090.0817511.2亿0x46...8538
2026/02/1122:51:44buyUS$183.19US$0.0510580.30050.0817361.73亿0x34...28ae
2026/02/1122:50:30sellUS$264.82US$0.0510560.4340.0817312.51亿0xcc...1222
2026/02/1122:49:21buyUS$74.69US$0.0510680.12230.0817496989.37万0x3c...77f7
2026/02/1122:48:08buyUS$219.25US$0.0510590.35920.0817352.07亿0x80...2a10
2026/02/1122:46:54sellUS$282.35US$0.0510550.46260.081732.67亿0x09...808c
2026/02/1122:45:45sellUS$198.02US$0.051070.32430.0817531.85亿0xdb...6581
2026/02/1122:44:33buyUS$191.9US$0.0510760.3140.0817621.78亿0xab...5dc8
2026/02/1122:43:19sellUS$228.44US$0.0510720.37390.0817552.13亿0x47...f702
2026/02/1122:42:10sellUS$152.6US$0.0510830.24980.0817731.41亿0xa4...231f
2026/02/1122:40:59buyUS$268.58US$0.0510850.43960.0817762.47亿0x6d...1ada
2026/02/1122:39:45buyUS$186.23US$0.051070.30520.0817541.74亿0x96...3a33
2026/02/1122:38:31buyUS$172.12US$0.051060.28210.0817371.62亿0x6d...5624
2026/02/1122:37:18buyUS$151.78US$0.0510490.2490.0817221.45亿0xd0...03f8
2026/02/1122:36:03sellUS$231.78US$0.0510460.38020.0817172.21亿0xd4...0d40
2026/02/1122:34:54sellUS$238.39US$0.0510610.39070.0817392.25亿0x8f...7091
2026/02/1122:33:43buyUS$157.61US$0.0510690.25820.0817521.47亿0xd6...cc3f
2026/02/1122:32:29buyUS$182.47US$0.0510590.29890.0817361.72亿0xaf...18e5
2026/02/1122:31:16sellUS$350.05US$0.0510590.57350.0817353.3亿0x7e...6d8a