WhatToFarm
/
开始
12 Swap

CAP-USDT 配对信息

价格 USD
US$0.004565
价格
0.004565 USDT
TVL
US$155.07万
市值
US$4565.1万
5分钟
10.58%
1小时
-9.79%
4小时
66.88%
24小时
183,838%
分享
交易
3723
买入
1845
卖出
1878
交易量
5亿
Telegram 价格警报
交易对:
0xb8E66ED576fC7EBa33a86126234888760986570B
CAP:
0xB7a05391F1Be913486F51d7450fe18e3B268f4D1
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 CAP:
1.74亿
池化 USDT:
US$775,359.33

CAP/USDT 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX PancakeSwap 上,CAP 代币的当前价格为 US$0.004565。CAP 价格在过去 24 小时内变化了 上涨 183,838%。过去 24 小时的交易历史包含 3723 笔交易,总交易量为 US$455,240,303.95。CAP 代币合约地址为 0xB7a05391F1Be913486F51d7450fe18e3B268f4D1,市场总值为 US$45,651,120.56。流动性池合约地址为 0xb8E66ED576fC7EBa33a86126234888760986570B,锁仓总价值 (TVL) 为 US$1,550,718.66。CAP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAP/USDT 的流动性为 US$1,550,718.66,合约地址为 0xb8E66ED576fC7EBa33a86126234888760986570B。

CAP/USDT 池在过去 24 小时内总交易笔数为 3723,其中 1845 笔为买入交易,1878 笔为卖出交易。

CAP/USDT 池在过去 24 小时内的交易量为 US$455,240,303.95。

1 CAP 兑换 USDT 的汇率为 0.004565, 记录时间为 UTC 06:52。

今天 1 CAP 兑换成美元的价格为 US$0.004565。

CAP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/2606:51:57sellUS$5,473.34US$0.004415,473.340.00441124.1万0x43...d27e
2026/06/2606:51:50sellUS$21,460.6US$0.00456521,460.60.004565470.1万0xfd...ddf5
2026/06/2606:51:43sellUS$1,098.54US$0.0046971,098.540.004697233,835.930xbb...5e5f
2026/06/2606:51:36sellUS$27,323.22US$0.00486527,323.220.004865561.52万0xd1...6b2e
2026/06/2606:51:29sellUS$3,929.7US$0.0050563,929.70.005056777,147.380x82...fb3d
2026/06/2606:51:23buyUS$21,619.11US$0.00497321,619.110.004973434.73万0x0d...2039
2026/06/2606:51:16buyUS$14,155.71US$0.00475814,155.710.004758297.47万0xb0...a690
2026/06/2606:51:09sellUS$27,490.09US$0.00481327,490.090.004813571.07万0x1c...51f8
2026/06/2606:51:02sellUS$12,089.57US$0.00505412,089.570.005054239.2万0xb9...3f53
2026/06/2606:50:56buyUS$29,280.64US$0.00497329,280.640.004973588.78万0xa0...80ac
2026/06/2606:50:49sellUS$3,272.96US$0.0047943,272.960.004794682,684.910x20...7b53
2026/06/2606:50:42buyUS$27,713.65US$0.00467127,713.650.004671593.21万0xc6...e4a0
2026/06/2606:50:35sellUS$3,301.82US$0.0045083,301.820.004508732,391.060xae...5c8c
2026/06/2606:50:28buyUS$28,393.64US$0.00438528,393.640.004385647.52万0xb3...60d4
2026/06/2606:50:21buyUS$10,891.75US$0.00416510,891.750.004165261.49万0x79...8e77
2026/06/2606:50:15sellUS$8,006.53US$0.0041288,006.530.004128193.92万0x44...89bd
2026/06/2606:50:08buyUS$26,950.46US$0.00404326,950.460.004043666.46万0xd0...5c39
2026/06/2606:50:01buyUS$18,481.28US$0.00379918,481.280.003799486.4万0x8c...02ce
2026/06/2606:49:54sellUS$15,787.79US$0.00376715,787.790.003767419.1万0x64...37a0
2026/06/2606:49:48sellUS$8,937.78US$0.0038998,937.780.003899229.23万0x1d...5d39