WhatToFarm
/
开始
12 Swap

CANNA-ETH 配对信息

价格 USD
US$0.00009052
价格
0.073309 ETH
TVL
US$6,317.76
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.06%
分享
交易
10
买入
0
卖出
10
交易量
14
Telegram 价格警报
交易对:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 CANNA:
3484.63万
池化 ETH:
US$1.15

CANNA/ETH 在 BNB Chain 的价格统计

截至 2026年9月29日,在 DEX PancakeSwap 上,CANNA 代币的当前价格为 US$0.00009052。CANNA 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$14.38。CANNA 代币合约地址为 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac,市场总值为 US$19,010.60。流动性池合约地址为 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16,锁仓总价值 (TVL) 为 US$6,317.76。CANNA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 CANNA/ETH 的流动性为 US$6,317.76,合约地址为 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16。

CANNA/ETH 池在过去 24 小时内总交易笔数为 10,其中 0 笔为买入交易,10 笔为卖出交易。

CANNA/ETH 池在过去 24 小时内的交易量为 US$14.38。

1 CANNA 兑换 ETH 的汇率为 0.00000003309, 记录时间为 UTC 21:07。

今天 1 CANNA 兑换成美元的价格为 US$0.00009052。

CANNA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/09/2912:22:58sellUS$0.7675US$0.000090520.00028050.0733098,478.340x4d...e28f
2026/09/2912:22:57sellUS$0.9366US$0.000090570.00034240.07331110,341.610x59...87bc
2026/09/2912:14:38sellUS$1.14US$0.000090510.00042050.07331312,691.460x24...d6d1
2026/09/2911:37:47sellUS$1.18US$0.000090380.00043390.07331513,087.370x49...5eea
2026/09/2908:06:59sellUS$3.02US$0.00009020.0011140.07332133,547.620x00...a48b
2026/09/2906:38:03sellUS$0.8404US$0.000089630.00031170.0733249,376.470xf9...2a81
2026/09/2906:37:58sellUS$0.8734US$0.000089690.00032390.0733269,738.30x89...0ea2
2026/09/2822:48:47sellUS$2.26US$0.000089420.00084370.07333125,330.120xb8...6f6e
2026/09/2821:44:24sellUS$0.2361US$0.000089310.000088090.0733322,643.620xd9...cdfb
2026/09/2813:23:28sellUS$3.1US$0.000089570.0011560.07333734,662.80xb5...1ba6
2026/09/2812:14:37sellUS$0.7561US$0.00008960.00028180.0733398,438.510x97...9c38
2026/09/2811:32:01sellUS$1.58US$0.000089080.00059580.07334217,827.820x58...ccd6
2026/09/2810:21:32sellUS$0.5545US$0.000088560.00020940.0733446,260.920xb4...e9e0
2026/09/2810:16:21sellUS$0.7484US$0.000088660.00028240.0733468,441.920xd8...0cac
2026/09/2800:34:59buyUS$1.94US$0.000090160.00072410.07336321,529.840xd3...222c
2026/09/2721:41:26buyUS$1.45US$0.000090050.00054130.07335916,114.250xac...5fb4
2026/09/2720:58:27buyUS$1.26US$0.000090190.00047080.07335614,025.470x50...a909
2026/09/2605:29:08sellUS$5.69US$0.00008990.0021180.07334463,341.750x7a...d924
2026/09/2605:29:08buyUS$0.002687US$0.000090510.0510.07336729.690x7a...d924
2026/09/2511:06:34sellUS$3.13US$0.000091410.0011490.07335434,258.180x05...d769