WhatToFarm
/
开始
12 Swap

CANNA-ETH 配对信息

价格 USD
US$0.00007331
价格
0.073402 ETH
TVL
US$5,049.61
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 CANNA:
3439.99万
池化 ETH:
US$1.17

CANNA/ETH 在 BNB Chain 的价格统计

截至 2026年3月21日,在 DEX PancakeSwap 上,CANNA 代币的当前价格为 US$0.00007331。CANNA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.66。CANNA 代币合约地址为 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac,市场总值为 US$15,395.82。流动性池合约地址为 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16,锁仓总价值 (TVL) 为 US$5,049.61。CANNA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 CANNA/ETH 的流动性为 US$5,049.61,合约地址为 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16。

CANNA/ETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

CANNA/ETH 池在过去 24 小时内的交易量为 US$0.66。

1 CANNA 兑换 ETH 的汇率为 0.00000003402, 记录时间为 UTC 02:32。

今天 1 CANNA 兑换成美元的价格为 US$0.00007331。

CANNA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/03/2101:24:22sellUS$0.6623US$0.000073310.00030740.0734029,034.670x74...5dac
2026/03/2001:13:02sellUS$0.6837US$0.000073270.00031760.0734049,330.090xfa...8356
2026/03/1913:39:14buyUS$1.28US$0.000072420.00060710.07342117,747.440x82...a7d1
2026/03/1913:33:16buyUS$1.05US$0.000072320.00049950.07341714,614.770xb1...97d9
2026/03/1913:01:50buyUS$2.26US$0.000072660.0010610.07341331,104.230xa8...2c81
2026/03/1907:23:49buyUS$2.5US$0.000073140.0011660.07340634,227.410x1e...d9b6
2026/03/1903:20:39sellUS$2.1US$0.000075380.00094470.07338927,875.290xd2...ad54
2026/03/1903:11:39sellUS$0.6979US$0.000075020.00031560.0733929,303.310x3d...e914
2026/03/1820:10:59buyUS$2.84US$0.000073780.0013110.07340638,491.860xd5...fc17
2026/03/1818:03:16sellUS$1.09US$0.000074940.00049660.07338714,661.410x41...b62f
2026/03/1816:26:27buyUS$1.45US$0.0000740.00066940.07340419,666.210x29...0166
2026/03/1815:02:01buyUS$2.55US$0.000074440.0011670.07339834,361.710x8d...3480
2026/03/1814:53:44buyUS$2.22US$0.000074580.001010.07339229,782.260x37...79a5
2026/03/1814:10:11buyUS$1US$0.000075650.00045220.07338813,347.690x0f...c929
2026/03/1812:59:10buyUS$2.03US$0.000075750.00090760.07338426,820.370xaa...d0ad
2026/03/1812:16:00buyUS$1.56US$0.000076150.00069480.07337920,559.890x13...7d8f
2026/03/1811:45:15buyUS$1.43US$0.000076840.00062980.07337518,659.20x0c...f70b
2026/03/1808:26:41buyUS$0.6305US$0.00007790.00027290.0733738,093.090xfe...c421
2026/03/1808:11:41buyUS$0.6302US$0.00007790.00027270.0733718,089.970x27...450c
2026/03/1807:46:38buyUS$0.6858US$0.000077860.00029680.0733698,808.670x04...6d2e