WhatToFarm
/
开始
12 Swap

CANNA-ETH 配对信息

价格 USD
US$0.00006281
价格
0.073543 ETH
TVL
US$4,242.27
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
-0.10%
24小时
0.55%
分享
交易
11
买入
5
卖出
6
交易量
11
Telegram 价格警报
交易对:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 CANNA:
3372.87万
池化 ETH:
US$1.19

CANNA/ETH 在 BNB Chain 的价格统计

截至 2026年7月6日,在 DEX PancakeSwap 上,CANNA 代币的当前价格为 US$0.00006281。CANNA 价格在过去 24 小时内变化了 上涨 0.55%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$11.03。CANNA 代币合约地址为 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac,市场总值为 US$13,191.21。流动性池合约地址为 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16,锁仓总价值 (TVL) 为 US$4,242.27。CANNA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 CANNA/ETH 的流动性为 US$4,242.27,合约地址为 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16。

CANNA/ETH 池在过去 24 小时内总交易笔数为 11,其中 5 笔为买入交易,6 笔为卖出交易。

CANNA/ETH 池在过去 24 小时内的交易量为 US$11.03。

1 CANNA 兑换 ETH 的汇率为 0.00000003543, 记录时间为 UTC 15:22。

今天 1 CANNA 兑换成美元的价格为 US$0.00006281。

CANNA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/07/0611:53:41sellUS$0.3869US$0.000062810.00021830.0735436,160.230xb6...dc62
2026/07/0610:39:49sellUS$0.7465US$0.000062870.00042090.07354511,873.60x41...6803
2026/07/0518:19:51sellUS$0.75US$0.000063130.00042150.07354811,880.140x68...e140
2026/07/0517:40:17sellUS$0.4281US$0.000063230.00024030.073556,770.770x7b...127b
2026/07/0517:27:14sellUS$0.6093US$0.000063260.00034210.0735519,632.650xca...f05a
2026/07/0517:14:29sellUS$0.7129US$0.000063130.00040130.07355311,293.510x5d...3e60
2026/07/0514:23:36buyUS$1.48US$0.000063070.00084140.0735723,565.720x9a...43b1
2026/07/0513:57:55buyUS$1.38US$0.000062970.00078560.07356522,033.090x44...b4bf
2026/07/0513:02:43buyUS$1.52US$0.000062850.00086420.0735624,271.30xae...ba6b
2026/07/0512:29:11buyUS$2.23US$0.000062750.0012670.07355435,671.60x00...1892
2026/07/0512:11:31buyUS$0.7607US$0.000062470.00043220.07354912,177.740x95...4a62
2026/07/0511:45:28buyUS$0.7979US$0.000062470.00045290.07354612,771.940x1b...10a3
2026/07/0509:47:57buyUS$0.5696US$0.000062180.00032460.0735449,160.290x96...bfbe
2026/07/0508:48:16buyUS$1.4US$0.000062630.00079190.07354122,364.160x86...01eb
2026/07/0508:18:51buyUS$1.1US$0.000062550.00062580.07353617,693.270x2c...6f20
2026/07/0507:47:18buyUS$0.6549US$0.000062450.00037060.07353410,487.620xda...62d3
2026/07/0507:21:21buyUS$0.522US$0.000062240.00029620.0735328,386.210x67...4807
2026/07/0506:23:38buyUS$0.4101US$0.000062260.00023250.073536,586.540xb1...87a5
2026/07/0418:14:21sellUS$0.8232US$0.00006340.00045610.07351312,983.720xbc...c9c0
2026/07/0415:25:55sellUS$0.941US$0.000063050.00052470.07351614,923.680xdb...fc82