WhatToFarm
/
开始
12 Swap

CANNA-ETH 配对信息

价格 USD
US$0.00006683
价格
0.073497 ETH
TVL
US$4,543.83
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.77%
分享
交易
3
买入
3
卖出
0
交易量
6
Telegram 价格警报
交易对:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 CANNA:
3396.4万
池化 ETH:
US$1.19

CANNA/ETH 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX PancakeSwap 上,CANNA 代币的当前价格为 US$0.00006683。CANNA 价格在过去 24 小时内变化了 上涨 0.77%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$6.13。CANNA 代币合约地址为 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac,市场总值为 US$14,034.81。流动性池合约地址为 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16,锁仓总价值 (TVL) 为 US$4,543.84。CANNA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 CANNA/ETH 的流动性为 US$4,543.84,合约地址为 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16。

CANNA/ETH 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

CANNA/ETH 池在过去 24 小时内的交易量为 US$6.13。

1 CANNA 兑换 ETH 的汇率为 0.00000003497, 记录时间为 UTC 22:28。

今天 1 CANNA 兑换成美元的价格为 US$0.00006683。

CANNA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/08/1719:41:18sellUS$1.64US$0.000066830.00086050.07349724,602.370x0a...83ca
2026/08/1702:52:07sellUS$2.16US$0.000066590.0011410.07350332,567.050x79...cd09
2026/08/1701:02:05sellUS$2.31US$0.000066320.0012270.0735134,979.560x56...c886
2026/08/1618:50:30sellUS$1.54US$0.00006630.00081760.07351623,250.260x02...24b5
2026/08/1416:39:59sellUS$0.1021US$0.000066360.000054120.0735171,538.80x74...82ad
2026/08/1302:36:12buyUS$0.7567US$0.00006630.00040350.07353511,412.90x20...bac8
2026/08/1223:06:20buyUS$0.9968US$0.000066310.00053110.07353315,032.520x1f...7574
2026/08/1211:42:35sellUS$0.781US$0.000067270.0004080.07351511,609.490xfa...cff8
2026/08/1209:30:43sellUS$1.78US$0.000067020.00093490.07351926,569.150x46...20d0
2026/08/1208:39:38sellUS$1.98US$0.000066680.0010490.07352429,774.120xba...da0a
2026/08/1205:51:55sellUS$0.7795US$0.000066760.0004120.07352911,675.760x8a...b92f
2026/08/1205:30:09sellUS$1.25US$0.000066760.00066610.07353218,859.150xf6...1ae5
2026/08/1205:21:38sellUS$0.2116US$0.00006680.00011190.0735323,168.490x55...53bb
2026/08/1201:08:58buyUS$2.26US$0.000066870.00120.07354933,815.990xb6...2ae5
2026/08/1123:49:18buyUS$1.06US$0.000066750.00056460.07354315,934.110x1d...5a1a
2026/08/1117:05:27buyUS$0.1501US$0.000066050.000080540.0735432,272.780xc2...3b73
2026/08/1115:46:04buyUS$1.71US$0.000065780.00092280.07353926,074.990x0e...effd
2026/08/1114:44:40buyUS$1.59US$0.000066330.00084980.07353324,047.770xa1...7e50
2026/08/1112:14:13buyUS$2.32US$0.000066870.0012270.07352734,796.340x06...076a
2026/08/1109:33:12buyUS$1.09US$0.00006620.00058390.07352216,578.670x61...ddc9