WhatToFarm
/
开始
12 Swap

CANNA-ETH 配对信息

价格 USD
US$0.00006321
价格
0.073672 ETH
TVL
US$4,193.39
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.67%
分享
交易
14
买入
7
卖出
7
交易量
13
Telegram 价格警报
交易对:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 CANNA:
3313.39万
池化 ETH:
US$1.21

CANNA/ETH 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX PancakeSwap 上,CANNA 代币的当前价格为 US$0.00006321。CANNA 价格在过去 24 小时内变化了 上涨 1.67%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$13.37。CANNA 代币合约地址为 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac,市场总值为 US$13,275.37。流动性池合约地址为 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16,锁仓总价值 (TVL) 为 US$4,193.39。CANNA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 CANNA/ETH 的流动性为 US$4,193.39,合约地址为 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16。

CANNA/ETH 池在过去 24 小时内总交易笔数为 14,其中 7 笔为买入交易,7 笔为卖出交易。

CANNA/ETH 池在过去 24 小时内的交易量为 US$13.37。

1 CANNA 兑换 ETH 的汇率为 0.00000003672, 记录时间为 UTC 03:54。

今天 1 CANNA 兑换成美元的价格为 US$0.00006321。

CANNA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/06/1422:29:22sellUS$1.04US$0.000063210.00060670.07367216,521.840x59...03b1
2026/06/1421:50:03sellUS$2.66US$0.000063360.0015460.07367842,043.350x1b...d9c8
2026/06/1421:25:26sellUS$2.59US$0.000062890.0015190.07368841,194.610x52...4f37
2026/06/1421:18:45sellUS$1.37US$0.000062320.00081380.07369522,024.50x8d...7638
2026/06/1420:31:34sellUS$0.4212US$0.000061660.00025260.0736986,830.710x11...55c0
2026/06/1419:29:26sellUS$0.5934US$0.000061630.00035620.07379,628.170x8f...f13d
2026/06/1419:17:22sellUS$0.5655US$0.00006170.00033930.0737029,166.170xda...6492
2026/06/1413:35:56buyUS$0.512US$0.000061980.00030730.073728,260.40xf3...ecfd
2026/06/1412:42:38buyUS$0.7157US$0.000062080.00042870.07371811,528.970xde...7669
2026/06/1412:35:04buyUS$0.4447US$0.000062090.00026620.0737167,163.10xc1...783d
2026/06/1411:53:05buyUS$0.3779US$0.000062250.00022550.0737156,071.240xfe...5003
2026/06/1409:27:37buyUS$0.6663US$0.000062050.00039870.07371310,738.150x4b...5819
2026/06/1407:05:56buyUS$0.6866US$0.000062170.00040980.0737111,043.860x06...e39b
2026/06/1406:50:05buyUS$0.7153US$0.000062170.00042660.07370811,505.250x6a...4a5a
2026/06/1304:44:21sellUS$0.6769US$0.000061520.00040590.07368911,002.450x9d...ac76
2026/06/1304:20:54sellUS$0.7055US$0.00006150.00042360.07369211,472.950x2a...8988
2026/06/1213:47:27buyUS$0.9285US$0.000061540.00055980.0737115,088.10x6d...6062
2026/06/1213:12:09buyUS$0.4129US$0.000061770.00024780.0737076,684.060xe0...389f
2026/06/1212:40:20buyUS$0.5658US$0.000061720.00033970.0737069,168.410xf3...78d0
2026/06/1212:30:04buyUS$0.748US$0.000061740.00044870.07370312,116.340x6f...3904