WhatToFarm
/
开始
12 Swap

CANNA-ETH 配对信息

价格 USD
US$0.00006552
价格
0.073394 ETH
TVL
US$4,521.92
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.22%
分享
交易
9
买入
1
卖出
8
交易量
18
Telegram 价格警报
交易对:
0x75Aa265811b168A1A55df8C243f45b3b59d4ac16
CANNA:
0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 CANNA:
3453.49万
池化 ETH:
US$1.17

CANNA/ETH 在 BNB Chain 的价格统计

截至 2026年7月27日,在 DEX PancakeSwap 上,CANNA 代币的当前价格为 US$0.00006552。CANNA 价格在过去 24 小时内变化了 上涨 0.22%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$18.29。CANNA 代币合约地址为 0xcBed7180e61f82Aa9bBC1f59aFAA7D57faB588Ac,市场总值为 US$13,760.42。流动性池合约地址为 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16,锁仓总价值 (TVL) 为 US$4,521.92。CANNA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 CANNA/ETH 的流动性为 US$4,521.92,合约地址为 0x75Aa265811b168A1A55df8C243f45b3b59d4ac16。

CANNA/ETH 池在过去 24 小时内总交易笔数为 9,其中 1 笔为买入交易,8 笔为卖出交易。

CANNA/ETH 池在过去 24 小时内的交易量为 US$18.29。

1 CANNA 兑换 ETH 的汇率为 0.00000003394, 记录时间为 UTC 16:52。

今天 1 CANNA 兑换成美元的价格为 US$0.00006552。

CANNA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/07/2715:30:26buyUS$1.72US$0.000065520.00089440.07339426,351.860x4c...bf42
2026/07/2710:22:45sellUS$1.51US$0.000066470.00077210.07337722,864.040xac...3836
2026/07/2706:06:20sellUS$2.25US$0.000066830.0011420.07338233,769.840x5b...f60f
2026/07/2704:38:16sellUS$1.5US$0.000066290.00076940.07338822,710.820x84...4974
2026/07/2623:07:59sellUS$2.24US$0.000066450.0011450.07339333,745.370x3f...b89e
2026/07/2622:48:51sellUS$2.16US$0.000066250.0011090.073432,615.650x26...03c7
2026/07/2622:02:28sellUS$2.19US$0.000065960.0011330.07340633,274.640x0a...b3c9
2026/07/2616:32:20sellUS$2.32US$0.000065710.0012060.07341335,344.480x53...ec07
2026/07/2615:36:25sellUS$2.35US$0.000065380.0012320.0734236,029.240x76...6160
2026/07/2503:08:00buyUS$1.36US$0.000063930.00073520.07343921,378.140x25...b632
2026/07/2419:04:48buyUS$1.76US$0.000063920.00094760.07343427,593.950xb0...e9c7
2026/07/2407:13:24sellUS$2.37US$0.000065190.0012420.07341836,353.130x6b...93aa
2026/07/2400:38:53buyUS$1.16US$0.000064080.00062740.07343718,255.590x91...181d
2026/07/2400:30:03buyUS$1.02US$0.000064260.00055010.07343316,023.420xbc...584c
2026/07/2400:12:56buyUS$0.6131US$0.000064320.0003270.0734319,532.180xbc...b6bf
2026/07/2323:53:08buyUS$0.5511US$0.00006440.00029340.0734298,556.270x69...55c7
2026/07/2318:45:47buyUS$0.8428US$0.000064420.00044830.07342713,081.510x1c...7c78
2026/07/2317:59:20buyUS$1.62US$0.00006430.00086280.07342325,204.820x41...259d
2026/07/2316:05:04buyUS$1.33US$0.000064590.00070560.07341820,642.020xf1...546f
2026/07/2312:55:48buyUS$1.09US$0.000065010.00057630.07341516,878.050xb6...0fa9