WhatToFarm
/
开始
12 Swap

CANDY-WBNB 配对信息

价格 USD
US$0.0001027
价格
0.061494 WBNB
TVL
US$161.03
市值
US$2583.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a
CANDY:
0x1963E04a845213d005cDf0e22a39F85BD5941390
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CANDY:
784,640.03
池化 WBNB:
US$0.1171

CANDY/WBNB 在 BNB Chain 的价格统计

截至 2026年9月2日,在 DEX PancakeSwap 上,CANDY 代币的当前价格为 US$0.0001027。CANDY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CANDY 代币合约地址为 0x1963E04a845213d005cDf0e22a39F85BD5941390,市场总值为 US$2,583.91。流动性池合约地址为 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a,锁仓总价值 (TVL) 为 US$161.03。CANDY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CANDY/WBNB 的流动性为 US$161.03,合约地址为 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a。

CANDY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CANDY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CANDY 兑换 WBNB 的汇率为 0.0000001494, 记录时间为 UTC 21:33。

今天 1 CANDY 兑换成美元的价格为 US$0.0001027。

CANDY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/3101:30:20buyUS$0.1142US$0.00010270.00016620.0614941,112.60x3b...ff51
2026/08/2502:00:54sellUS$0.2899US$0.00010580.00040790.061492,737.640x23...66e3
2026/08/2320:18:40sellUS$5.99US$0.00010850.0085810.06155255,280.280x17...14ae
2026/08/2320:18:40buyUS$1.4US$0.00010320.0020130.06147713,628.40xa8...41b0
2026/08/2204:46:44sellUS$0.702US$0.00012170.00096910.061685,765.850x37...6663
2026/08/2202:47:41sellUS$0.711US$0.00012060.0010060.0617075,893.350xe9...b073
2026/08/2122:29:15sellUS$0.5159US$0.00011920.00074880.0617314,324.590x21...d55c
2026/08/2108:25:34sellUS$0.5966US$0.0001190.00087910.0617545,011.780x92...1b39
2026/08/2102:10:34sellUS$0.3982US$0.00011720.00060290.0617743,397.330xcc...6382
2026/08/2017:45:20sellUS$0.4014US$0.00011710.00061370.0617913,425.830x24...d56a
2026/08/2009:33:44sellUS$0.4393US$0.00011620.00068390.0618093,779.030x56...118d
2026/08/1921:43:27sellUS$0.6821US$0.00011620.0010760.0618345,867.810x96...8c13
2026/08/1201:37:44sellUS$0.04881US$0.00011410.000079120.06185427.460x89...ddd9
2026/08/1201:37:44sellUS$0.3019US$0.00011460.00048930.0618592,632.20x97...108a
2026/08/0502:37:55sellUS$0.4252US$0.00011390.0007050.0618883,732.90xe7...b784
2026/08/0417:37:37sellUS$0.2213US$0.0001130.00037290.0619041,958.50xf5...05c4
2026/07/1713:26:21buyUS$0.2218US$0.00010690.00039690.0619132,074.30xc9...406b
2026/07/1712:20:09buyUS$0.07102US$0.00010740.00012590.061905660.840x49...fe4f
2026/07/1514:33:38sellUS$0.2655US$0.00011060.00045640.0619012,400.990x32...5a00
2026/07/0523:09:23sellUS$0.1547US$0.0001130.00026140.0619111,367.970x1b...80f8