WhatToFarm
/
开始
12 Swap

CANDY-WBNB 配对信息

价格 USD
US$0.0001067
价格
0.061907 WBNB
TVL
US$148.59
市值
US$2318.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a
CANDY:
0x1963E04a845213d005cDf0e22a39F85BD5941390
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CANDY:
692,068.97
池化 WBNB:
US$0.1327

CANDY/WBNB 在 BNB Chain 的价格统计

截至 2026年6月7日,在 DEX PancakeSwap 上,CANDY 代币的当前价格为 US$0.0001067。CANDY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CANDY 代币合约地址为 0x1963E04a845213d005cDf0e22a39F85BD5941390,市场总值为 US$2,318.89。流动性池合约地址为 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a,锁仓总价值 (TVL) 为 US$148.59。CANDY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CANDY/WBNB 的流动性为 US$148.59,合约地址为 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a。

CANDY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CANDY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CANDY 兑换 WBNB 的汇率为 0.0000001907, 记录时间为 UTC 08:46。

今天 1 CANDY 兑换成美元的价格为 US$0.0001067。

CANDY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0519:01:21buyUS$0.5946US$0.00010670.0010620.0619075,569.480x5c...1b5c
2026/06/0516:37:14buyUS$0.4246US$0.00010810.00073870.0618813,926.140xda...69bc
2026/06/0506:10:18buyUS$0.4841US$0.00010830.00083040.0618594,467.010xdf...0226
2026/06/0409:38:13buyUS$0.004599US$0.00010960.0577490.06184741.940x7a...ece4
2026/06/0409:38:13buyUS$0.3966US$0.00010910.00066810.0618373,635.880x0c...54a6
2026/06/0407:11:24buyUS$0.2867US$0.00010970.00047570.0618212,611.970x08...394c
2026/06/0401:20:39buyUS$0.5347US$0.00010960.00087880.0618024,875.730xe1...b82b
2026/06/0316:30:42buyUS$0.4797US$0.00011070.00077090.0617794,332.450x7b...8033
2026/06/0303:45:32buyUS$0.6081US$0.00011080.00096290.0617555,485.390xa6...9c4d
2026/06/0223:19:53buyUS$0.351US$0.00011240.00054150.0617343,122.180x4d...c3cb
2026/06/0222:33:56buyUS$0.2367US$0.00011290.00036090.0617222,095.740x84...ee76
2026/06/0215:39:19buyUS$0.6239US$0.00011280.0009420.0617045,527.030x55...2d53
2026/06/0114:57:49buyUS$0.377US$0.00011410.00055610.0616843,302.230x98...3f10
2026/06/0107:54:57buyUS$0.3934US$0.00011440.00057350.0616683,436.450x3e...d983
2026/06/0105:57:07buyUS$0.2071US$0.00011540.00029730.0616571,794.240x90...12c4
2026/05/3103:19:31sellUS$0.45US$0.00012210.0006090.0616533,684.180x42...6980
2026/05/3102:03:32sellUS$0.2921US$0.00012130.00040130.0616662,407.880x58...6368
2026/05/3020:27:16sellUS$0.3251US$0.00012090.00045120.0616782,689.060xae...f746
2026/05/3017:56:30sellUS$0.5342US$0.00012070.00074990.0616944,425.590x18...aed8
2026/05/3016:08:05sellUS$0.6878US$0.00012010.00098310.0617185,722.480xed...44f2