WhatToFarm
/
开始
12 Swap

CANDY-WBNB 配对信息

价格 USD
US$0.0001139
价格
0.061888 WBNB
TVL
US$158.7
市值
US$2474.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0.82%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a
CANDY:
0x1963E04a845213d005cDf0e22a39F85BD5941390
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CANDY:
698,466.58
池化 WBNB:
US$0.1315

CANDY/WBNB 在 BNB Chain 的价格统计

截至 2026年8月5日,在 DEX PancakeSwap 上,CANDY 代币的当前价格为 US$0.0001139。CANDY 价格在过去 24 小时内变化了 上涨 0.82%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.65。CANDY 代币合约地址为 0x1963E04a845213d005cDf0e22a39F85BD5941390,市场总值为 US$2,474.46。流动性池合约地址为 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a,锁仓总价值 (TVL) 为 US$158.70。CANDY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CANDY/WBNB 的流动性为 US$158.70,合约地址为 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a。

CANDY/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

CANDY/WBNB 池在过去 24 小时内的交易量为 US$0.65。

1 CANDY 兑换 WBNB 的汇率为 0.0000001888, 记录时间为 UTC 19:52。

今天 1 CANDY 兑换成美元的价格为 US$0.0001139。

CANDY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0502:37:55sellUS$0.4252US$0.00011390.0007050.0618883,732.90xe7...b784
2026/08/0417:37:37sellUS$0.2213US$0.0001130.00037290.0619041,958.50xf5...05c4
2026/07/1713:26:21buyUS$0.2218US$0.00010690.00039690.0619132,074.30xc9...406b
2026/07/1712:20:09buyUS$0.07102US$0.00010740.00012590.061905660.840x49...fe4f
2026/07/1514:33:38sellUS$0.2655US$0.00011060.00045640.0619012,400.990x32...5a00
2026/07/0523:09:23sellUS$0.1547US$0.0001130.00026140.0619111,367.970x1b...80f8
2026/07/0516:05:34sellUS$0.1819US$0.00011280.00030950.0619191,612.330xa6...d88d
2026/07/0512:42:26sellUS$0.3697US$0.00011280.00063320.0619333,275.530xa1...c633
2026/07/0416:35:21sellUS$0.1301US$0.0001120.00022610.0619451,162.210x18...184e
2026/06/3013:06:47buyUS$0.2315US$0.00010650.00042440.0619522,173.780x39...fae7
2026/06/2417:50:24buyUS$0.4515US$0.00010650.000820.0619344,238.730xce...8d36
2026/06/2416:10:50buyUS$0.424US$0.00010710.00075620.0619113,955.760xb0...7772
2026/06/2414:53:37buyUS$0.1692US$0.00010810.00029680.0618961,564.850xdc...0e9d
2026/06/1904:55:42buyUS$0.1825US$0.00010810.00031850.0618871,687.310x3a...b2f6
2026/06/1815:45:21buyUS$0.4973US$0.00010790.00086180.061874,606.480x2d...33e8
2026/06/1806:09:51buyUS$0.1871US$0.00010910.0003180.0618541,715.040x25...6c04
2026/06/1804:24:38buyUS$0.2845US$0.00010910.00048040.0618422,606.910xc6...b298
2026/06/1513:23:46sellUS$0.6446US$0.00011640.0010190.0618415,536.480xee...6aea
2026/06/1500:23:52sellUS$0.1845US$0.00011460.00029930.061861,609.230xa8...38be
2026/06/1411:55:56sellUS$0.08884US$0.00011420.00014510.061866777.560x6d...95b4