WhatToFarm
/
开始
12 Swap

CANDY-WBNB 配对信息

价格 USD
US$0.0001083
价格
0.061838 WBNB
TVL
US$153.33
市值
US$2310.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a
CANDY:
0x1963E04a845213d005cDf0e22a39F85BD5941390
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CANDY:
705,266.64
池化 WBNB:
US$0.1301

CANDY/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,CANDY 代币的当前价格为 US$0.0001083。CANDY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CANDY 代币合约地址为 0x1963E04a845213d005cDf0e22a39F85BD5941390,市场总值为 US$2,310.94。流动性池合约地址为 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a,锁仓总价值 (TVL) 为 US$153.33。CANDY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CANDY/WBNB 的流动性为 US$153.33,合约地址为 0xd4c58eB0D306ffF463f26dC683f6Dfd353b0dD1a。

CANDY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CANDY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CANDY 兑换 WBNB 的汇率为 0.0000001838, 记录时间为 UTC 15:03。

今天 1 CANDY 兑换成美元的价格为 US$0.0001083。

CANDY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1110:20:56buyUS$0.4608US$0.00010830.00078240.0618384,254.80xdd...a813
2026/02/1106:21:18buyUS$0.4711US$0.0001090.00078480.0618164,319.760x6f...3786
2026/02/1105:00:45buyUS$0.3186US$0.00010980.00052160.0617982,900.370x32...c6ae
2026/02/0910:47:19buyUS$0.3549US$0.00011020.00057380.0617833,218.270xb9...4e1b
2026/02/0908:46:57buyUS$0.3059US$0.00011090.00048760.0617682,757.660xd9...eab6
2026/02/0617:32:51sellUS$0.6452US$0.00011790.00096590.0617665,468.640x3a...ceab
2026/02/0614:53:19sellUS$0.5115US$0.00011680.00078390.061794,377.950x5c...0718
2026/02/0606:08:45sellUS$0.5381US$0.00011610.00084020.0618134,633.290xd2...1447
2026/02/0601:55:42sellUS$0.5422US$0.00011550.00086260.0618374,694.630x3e...cdbf
2026/02/0600:18:03buyUS$0.8268US$0.00010780.001410.0618387,669.820x91...990c
2026/02/0522:20:41buyUS$0.6782US$0.00010890.0011220.0618036,225.860xaa...7e78
2026/02/0520:31:53buyUS$0.6835US$0.00011010.0010990.0617726,205.760x8e...570d
2026/02/0518:34:11buyUS$0.6414US$0.00011110.0010060.0617435,772.890x95...40dc
2026/02/0518:34:09buyUS$0.4203US$0.00011010.00065630.061723,815.290x09...ded4
2026/02/0515:20:18buyUS$0.6214US$0.00011260.00093730.0616985,518.750xd0...0d61
2026/02/0511:28:20buyUS$0.7043US$0.00011310.001040.0616716,223.810x7f...2b54
2026/02/0422:06:32buyUS$0.9541US$0.0001540.0010180.0616436,193.340x92...e3f1
2026/02/0420:55:49buyUS$0.4755US$0.00015210.00050740.0616233,125.270xcf...65e8
2026/02/0417:28:35buyUS$0.956US$0.00015020.001020.0616036,362.540x5b...8e98
2026/02/0307:24:52sellUS$0.211US$0.00014850.00022520.0615841,421.050x33...bbee