WhatToFarm
/
开始
12 Swap

CALO-WBNB 配对信息

价格 USD
US$0.00006641
价格
0.061091 WBNB
TVL
US$22.84
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x67Fb2B10BbDf1bA476d19bc983948fd50c409642
CALO:
0xb6b91269413b6B99242B1c0Bc611031529999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CALO:
173,164.36
池化 WBNB:
US$0.01876

CALO/WBNB 在 BNB Chain 的价格统计

截至 2026年2月25日,在 DEX PancakeSwap 上,CALO 代币的当前价格为 US$0.00006641。CALO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CALO 代币合约地址为 0xb6b91269413b6B99242B1c0Bc611031529999999,市场总值为 US$32,465.17。流动性池合约地址为 0x67Fb2B10BbDf1bA476d19bc983948fd50c409642,锁仓总价值 (TVL) 为 US$22.84。CALO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CALO/WBNB 的流动性为 US$22.84,合约地址为 0x67Fb2B10BbDf1bA476d19bc983948fd50c409642。

CALO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CALO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CALO 兑换 WBNB 的汇率为 0.0000001091, 记录时间为 UTC 10:09。

今天 1 CALO 兑换成美元的价格为 US$0.00006641。

CALO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2004:58:01sellUS$0.1083US$0.000066410.00017790.0610911,631.010x23...0e61
2026/02/1018:33:54sellUS$0.009641US$0.000067990.000015620.061102141.780x6d...839c
2026/02/0308:20:33buyUS$0.00009371US$0.00010390.0610.0611080.90190xec...9790
2026/01/3121:12:11sellUS$0.03073US$0.00010350.000032790.061105296.730x1d...9202
2026/01/3107:00:12buyUS$0.0009371US$0.00010420.0510.0611128.980x12...af92
2026/01/2920:48:49buyUS$0.00272US$0.00010420.0529020.06111226.090x2d...ab6e
2026/01/2517:03:06sellUS$0.01139US$0.00010370.000012150.061107109.790x33...9d2a
2026/01/2411:49:02buyUS$0.000662US$0.00010430.0670640.0611136.340xa3...8b42
2026/01/2207:12:23buyUS$0.0006642US$0.00010430.0670880.0611136.360x69...c74b
2026/01/2102:44:48sellUS$8.16US$0.0001040.016040.0611178,414.70xec...9887
2026/01/2010:25:19buyUS$0.9371US$0.00034520.0010.0636842,714.30xc5...11ef
2026/01/2009:22:11buyUS$0.01371US$0.00033520.000014630.06357740.890x02...058b
2026/01/2008:42:05buyUS$0.0232US$0.00033480.000024760.06357369.280x8c...af14
2026/01/1913:12:30buyUS$0.002052US$0.00033460.0521890.063576.130x45...4f83
2026/01/1913:12:23buyUS$0.002092US$0.00033450.0522320.063576.250x01...dd2a
2026/01/1913:12:11buyUS$0.002094US$0.00033450.0522340.0635696.250xc5...f634
2026/01/1913:11:18buyUS$0.001884US$0.00033450.052010.0635695.630xcc...df58
2026/01/1913:11:16buyUS$0.002366US$0.00033420.0525240.0635667.070x1c...d704
2026/01/1913:11:16buyUS$0.009371US$0.00033430.000010.06356828.020xdb...14b3
2026/01/1906:47:44buyUS$0.01143US$0.00033410.00001220.06356534.210x1f...0f3b