WhatToFarm
/
开始
12 Swap

CAKITA-WBNB 配对信息

价格 USD
US$0.0112105
价格
0.0143649 WBNB
TVL
US$79,612.35
市值
US$21.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF924AE30095bFf1eEED9da600563758eD27AA878
CAKITA:
0xCA3c1dC12b0dD0D65964abaA533106CF4F372C78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CAKITA:
18,859.96万亿
池化 WBNB:
US$68.99

CAKITA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月6日,在 DEX PancakeSwap 上,CAKITA 代币的当前价格为 US$0.000000000002105。CAKITA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CAKITA 代币合约地址为 0xCA3c1dC12b0dD0D65964abaA533106CF4F372C78,市场总值为 US$210,537.06。流动性池合约地址为 0xF924AE30095bFf1eEED9da600563758eD27AA878,锁仓总价值 (TVL) 为 US$79,612.36。CAKITA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAKITA/WBNB 的流动性为 US$79,612.36,合约地址为 0xF924AE30095bFf1eEED9da600563758eD27AA878。

CAKITA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CAKITA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 CAKITA 兑换 WBNB 的汇率为 0.000000000000003649, 记录时间为 UTC 19:04。

今天 1 CAKITA 兑换成美元的价格为 US$0.000000000002105。

CAKITA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0418:33:56sellUS$0.5356US$0.01121050.00092840.01436492544.21亿0x62...595c
2026/07/0220:40:32sellUS$0.003925US$0.01120350.0570370.014364919.28亿0x5f...d5c6
2026/07/0113:12:25buyUS$0.009962US$0.01119950.000018310.014366749.93亿0x04...8e07
2026/07/0105:24:50sellUS$0.004195US$0.0112010.0576160.014364920.87亿0x14...4981
2026/06/3020:07:09sellUS$0.3627US$0.01119960.0006630.01436491816.88亿0x29...8680
2026/06/3018:34:59sellUS$0.00001304US$0.01119930.0723880.0143649654.5万0x09...123c
2026/06/2819:17:51sellUS$0.01042US$0.01120130.00001890.014364951.81亿0x96...1cd8
2026/06/2711:04:13sellUS$0.00426US$0.0112060.0575460.014364920.68亿0xb4...b62e
2026/06/2603:00:47sellUS$0.2752US$0.01120140.00049840.01436491365.9亿0xcf...b5ee
2026/06/2515:41:13sellUS$17.03US$0.01120170.030840.01436518.45万亿0x8d...86e4
2026/06/2422:28:02sellUS$2.95US$0.01120580.0052340.01436521.43万亿0x94...013c
2026/06/2422:01:59sellUS$2.7US$0.01120660.0047860.01436531.31万亿0x70...b4d4
2026/06/2204:14:24sellUS$0.1804US$0.01121560.00030570.0143653836.78亿0x75...b902
2026/06/2115:22:11buyUS$1.76US$0.01121660.0029850.01436718129.24亿0xf3...0e04
2026/06/2112:23:22sellUS$3.95US$0.0112140.0067590.01436531.85万亿0xa4...718d
2026/06/2102:06:11sellUS$0.00392US$0.01121520.0566550.014365418.21亿0xc6...9076
2026/06/2102:06:06buyUS$0.1861US$0.01121630.00031590.0143672860.22亿0x12...21cf
2026/06/1902:01:21sellUS$1.93US$0.01121270.0033280.01436549109.47亿0x2c...8921
2026/06/1823:26:10sellUS$1.87US$0.01121110.0032490.01436548892.48亿0x7d...173c
2026/06/1808:42:37sellUS$1.41US$0.01121630.0023860.01436546529.36亿0x85...7428