WhatToFarm
/
开始
12 Swap

Cake king-WBNB 配对信息

价格 USD
US$0.8324
价格
0.001196 WBNB
TVL
US$100,624.48
市值
US$8324.4万
5分钟
0%
1小时
0%
4小时
26,382%
24小时
26,382%
分享
交易
28
买入
28
卖出
0
交易量
6万
Telegram 价格警报
交易对:
0x031cc29777fBa93B1C7Cb93E0dFdeceF6475D943
Cake king:
0x63E6420603c18aFAE090272458B03990315Ff07f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake king:
59,989.53
池化 WBNB:
US$72.32

Cake king/WBNB 在 BNB Chain 的价格统计

截至 2026年11月8日,在 DEX PancakeSwap 上,Cake king 代币的当前价格为 US$0.8324。Cake king 价格在过去 24 小时内变化了 上涨 26,382%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$57,696.16。Cake king 代币合约地址为 0x63E6420603c18aFAE090272458B03990315Ff07f,市场总值为 US$83,243,895.36。流动性池合约地址为 0x031cc29777fBa93B1C7Cb93E0dFdeceF6475D943,锁仓总价值 (TVL) 为 US$100,624.48。Cake king/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake king/WBNB 的流动性为 US$100,624.48,合约地址为 0x031cc29777fBa93B1C7Cb93E0dFdeceF6475D943。

Cake king/WBNB 池在过去 24 小时内总交易笔数为 28,其中 28 笔为买入交易,0 笔为卖出交易。

Cake king/WBNB 池在过去 24 小时内的交易量为 US$57,696.16。

1 Cake king 兑换 WBNB 的汇率为 0.001196, 记录时间为 UTC 05:37。

今天 1 Cake king 兑换成美元的价格为 US$0.8324。

Cake king-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0803:35:12buyUS$499.45US$0.83240.71790.001196599.990xa0...a87c
2026/11/0803:16:55buyUS$3,721.59US$0.82294.980.0011814,522.250xfc...44f2
2026/11/0803:16:47buyUS$3,742.54US$0.71244.980.0010235,252.820x47...b959
2026/11/0803:16:38buyUS$2,550.44US$0.71242.990.0010233,579.650x76...b823
2026/11/0803:16:29buyUS$3,783.75US$0.55224.980.00079316,852.030xe7...feb6
2026/11/0803:16:19buyUS$1,717.57US$0.55221.990.00079313,110.370xe4...9c25
2026/11/0803:16:10buyUS$4,516.85US$0.50534.980.00072588,937.590x59...a2a7
2026/11/0803:15:53buyUS$4,460.81US$0.354.980.000502812,741.970xd2...1580
2026/11/0803:16:02buyUS$2,219.55US$0.352.990.00050286,339.970xe2...5f97
2026/11/0803:15:40buyUS$3,088US$0.24073.980.000345812,824.450x98...63e7
2026/11/0803:15:28buyUS$3,128.96US$0.19373.980.000278316,148.830x3b...cf33
2026/11/0803:15:13buyUS$2,936.29US$0.19372.990.000278315,154.440x8c...07bf
2026/11/0803:15:04buyUS$1,492.24US$0.12371.990.000177712,056.220xd2...863e
2026/11/0803:14:56buyUS$1,501.25US$0.10661.990.000153114,0780xde...804c
2026/11/0803:14:48buyUS$1,776.08US$0.10661.990.000153116,655.170xeb...172b
2026/11/0803:14:32buyUS$2,408.28US$0.076182.990.000109431,612.370xfa...ab18
2026/11/0803:14:21buyUS$3,320.35US$0.076182.990.000109443,584.660x0a...1496
2026/11/0803:14:09buyUS$3,013.05US$0.076181.990.000109439,550.880xc7...2719
2026/11/0803:13:56buyUS$1,619.44US$0.03061.990.0000439452,915.180x36...7621
2026/11/0803:13:41buyUS$1,667.14US$0.022391.990.0000321674,435.780x18...6974