WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.17
价格
0.003369 WBNB
TVL
US$20,251.93
市值
US$49.05亿
5分钟
0%
1小时
0%
4小时
-1.34%
24小时
-1.82%
分享
交易
52
买入
7
卖出
45
交易量
141
Telegram 价格警报
交易对:
0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
4,656.04
池化 WBNB:
US$15.72

Cake/WBNB 在 BNB Chain 的价格统计

截至 2025年6月25日,在 DEX PancakeSwap 上,Cake 代币的当前价格为 US$2.17。Cake 价格在过去 24 小时内变化了 下跌 -1.82%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$140.93。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$4,905,119,857.15。流动性池合约地址为 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6,锁仓总价值 (TVL) 为 US$20,251.94。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$20,251.94,合约地址为 0xFB7E9FE9D13561AdA7131Fa746942a14F7dd4Cf6。

Cake/WBNB 池在过去 24 小时内总交易笔数为 52,其中 7 笔为买入交易,45 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$140.93。

1 Cake 兑换 WBNB 的汇率为 0.003369, 记录时间为 UTC 18:02。

今天 1 Cake 兑换成美元的价格为 US$2.17。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2516:56:40sellUS$3.25US$2.170.0050560.0033691.50x4c...1cad
2025/06/2516:35:45sellUS$1.41US$2.170.00220.0033710.65260xc1...52e2
2025/06/2516:35:39sellUS$0.7353US$2.170.0011410.0033720.33860x19...5ae9
2025/06/2516:11:22sellUS$3.24US$2.170.0050320.0033731.490x2c...a494
2025/06/2515:57:24sellUS$3.33US$2.170.0051840.0033751.530xd0...1d48
2025/06/2515:36:51sellUS$8.02US$2.170.012460.0033793.680x35...aa6f
2025/06/2515:35:13sellUS$0.137US$2.170.00021270.0033820.062890x00...9631
2025/06/2515:25:00sellUS$3.39US$2.180.005260.0033831.550x57...f3b2
2025/06/2514:22:07sellUS$1.81US$2.180.0028010.0033850.82740x2d...79c1
2025/06/2514:20:51sellUS$1.74US$2.190.0027010.0033880.79720x51...250c
2025/06/2514:20:48sellUS$3.82US$2.190.0059190.003391.740x0f...0dd3
2025/06/2514:21:18sellUS$1.74US$2.190.0027010.0033870.79750xc5...ebdc
2025/06/2514:21:19sellUS$1.35US$2.180.00210.0033860.62040x2e...8505
2025/06/2513:47:19buyUS$7.52US$2.20.011640.0034053.410x74...fb98
2025/06/2513:29:55buyUS$4.06US$2.20.0062830.0034021.840xba...52d3
2025/06/2513:18:13buyUS$5.82US$2.190.0090060.0033982.640xb7...779b
2025/06/2511:50:15sellUS$3.94US$2.180.0061010.0033811.80x9a...b0b0
2025/06/2511:24:15sellUS$2.91US$2.180.0045030.0033831.330xda...cd21
2025/06/2511:08:58sellUS$3.26US$2.180.0050520.0033851.490x5d...0a0b
2025/06/2511:08:07sellUS$0.904US$2.180.00140.0033860.41330x15...b3b7