WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.49
价格
0.003654 WBNB
TVL
US$272.06万
市值
US$53.53亿
5分钟
-0.82%
1小时
-0.98%
4小时
0.49%
24小时
1.95%
分享
交易
1597
买入
729
卖出
868
交易量
24万
Telegram 价格警报
交易对:
0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
546,101.1
池化 WBNB:
US$1,991.5

Cake/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX PancakeSwap 上,Cake 代币的当前价格为 US$2.49。Cake 价格在过去 24 小时内变化了 上涨 1.95%。过去 24 小时的交易历史包含 1597 笔交易,总交易量为 US$237,344.01。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$5,352,585,554.92。流动性池合约地址为 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6,锁仓总价值 (TVL) 为 US$2,720,570.03。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$2,720,570.03,合约地址为 0xA527a61703D82139F8a06Bc30097cC9CAA2df5A6。

Cake/WBNB 池在过去 24 小时内总交易笔数为 1597,其中 729 笔为买入交易,868 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$237,344.01。

1 Cake 兑换 WBNB 的汇率为 0.003654, 记录时间为 UTC 13:39。

今天 1 Cake 兑换成美元的价格为 US$2.49。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1213:39:34buyUS$0.1366US$2.490.00020.0036540.054730x75...3eab
2025/05/1213:39:33sellUS$0.00487US$2.480.057130.0036390.0019590x53...d826
2025/05/1213:39:27buyUS$0.513US$2.490.0007510.0036540.20550x8f...6ecb
2025/05/1213:39:27buyUS$0.6811US$2.490.0009970.0036540.27280x56...7c2b
2025/05/1213:39:10sellUS$415.21US$2.480.60770.00364166.920x8a...52ac
2025/05/1213:39:07sellUS$470.56US$2.480.68840.0036421890x23...47c5
2025/05/1213:39:03sellUS$108.55US$2.490.15880.0036543.50x6f...15e9
2025/05/1213:39:04sellUS$1,158.89US$2.491.690.003647464.840x80...76c3
2025/05/1213:38:27buyUS$0.1196US$2.510.00017470.0036670.047650xac...4575
2025/05/1213:38:07buyUS$0.06255US$2.510.000091230.0036670.024870x4b...c218
2025/05/1213:35:19sellUS$316.72US$2.50.46160.003651126.40x0d...053a
2025/05/1213:35:16sellUS$87.08US$2.50.12690.00365234.740x0e...259a
2025/05/1213:34:27buyUS$0.00003117US$2.510.0745440.0036670.000012380x18...e3dd
2025/05/1213:34:10buyUS$0.4454US$2.510.00064910.0036670.17690xc1...912d
2025/05/1213:31:07buyUS$0.1186US$2.510.00017290.0036690.047130xbc...cb7c
2025/05/1213:30:39sellUS$101.99US$2.50.14850.00365340.660x97...d4cc
2025/05/1213:30:37sellUS$335.88US$2.50.48920.003654133.880x12...1549
2025/05/1213:30:18buyUS$0.01086US$2.510.000015820.003670.004310x19...b9be
2025/05/1213:30:07sellUS$0.03863US$2.50.000056280.0036550.015390x36...aabb
2025/05/1213:30:04sellUS$25.93US$2.50.037770.00365510.330x23...2bfa