WhatToFarm
/
开始
12 Swap

Oreo-Cake 配对信息

价格 USD
US$0.091797
价格
0.0107359 Cake
TVL
US$198,990.17
市值
US$37.7万
5分钟
0%
1小时
0.80%
4小时
4.17%
24小时
51.28%
分享
交易
126
买入
2
卖出
124
交易量
5889
Telegram 价格警报
交易对:
0x3ae9707CaB46B87dec71fde25D23284a21345A26
Oreo:
0x4832db8a38c8EBF46c4bcA677B47F8650D7e1812
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Oreo:
554.64万亿
池化 Cake:
US$40,733.3

Oreo/Cake 在 BNB Chain 的价格统计

截至 2025年7月16日,在 DEX PancakeSwap 上,Oreo 代币的当前价格为 US$0.0000000001797。Oreo 价格在过去 24 小时内变化了 上涨 51.28%。过去 24 小时的交易历史包含 126 笔交易,总交易量为 US$5,889.39。Oreo 代币合约地址为 0x4832db8a38c8EBF46c4bcA677B47F8650D7e1812,市场总值为 US$376,713.86。流动性池合约地址为 0x3ae9707CaB46B87dec71fde25D23284a21345A26,锁仓总价值 (TVL) 为 US$198,990.18。Oreo/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Oreo/Cake 的流动性为 US$198,990.18,合约地址为 0x3ae9707CaB46B87dec71fde25D23284a21345A26。

Oreo/Cake 池在过去 24 小时内总交易笔数为 126,其中 2 笔为买入交易,124 笔为卖出交易。

Oreo/Cake 池在过去 24 小时内的交易量为 US$5,889.39。

1 Oreo 兑换 Cake 的汇率为 0.00000000007359, 记录时间为 UTC 08:22。

今天 1 Oreo 兑换成美元的价格为 US$0.0000000001797。

Oreo-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/07/1607:54:29buyUS$46.6US$0.09179719.070.01073592592.58亿0x0f...dc19
2025/07/1607:54:04buyUS$46.6US$0.09179519.070.01073522595.08亿0x15...7b9a
2025/07/1607:02:10buyUS$46.42US$0.09178319.090.01073332603.28亿0x67...db05
2025/07/1606:10:38buyUS$46.32US$0.09175719.090.01072442636.22亿0xdf...05f3
2025/07/1605:03:08buyUS$46.23US$0.09174219.140.01072122653.68亿0xb7...9579
2025/07/1604:18:03sellUS$53.83US$0.09172522.290.01071473119.89亿0x02...7279
2025/07/1603:52:37buyUS$46.31US$0.09173319.160.01071722671.86亿0xc2...d91a
2025/07/1603:22:15buyUS$46.31US$0.09172919.180.01071652677.5亿0x10...ff9a
2025/07/1603:21:31buyUS$46.31US$0.09172719.180.01071582680.13亿0xfd...eea5
2025/07/1603:20:52buyUS$46.31US$0.09172619.180.01071522682.77亿0xc4...4207
2025/07/1602:52:18buyUS$46.31US$0.0917219.190.0107132691.29亿0xa6...5f6d
2025/07/1602:50:18buyUS$46.31US$0.09171919.190.01071232693.87亿0xde...336d
2025/07/1602:49:05buyUS$46.31US$0.09171719.190.01071172696.51亿0x48...d67c
2025/07/1602:31:11buyUS$46.38US$0.09171819.190.0107112699.33亿0xc2...bbc2
2025/07/1602:30:50buyUS$46.42US$0.09171819.190.01071032701.93亿0x1b...e0a0
2025/07/1602:30:16sellUS$137.97US$0.09171157.040.01070748062.74亿0x74...3ed9
2025/07/1602:02:06buyUS$46.56US$0.0917319.060.01070882690.35亿0x10...d11b
2025/07/1519:29:16buyUS$46.2US$0.09169919.090.01070242718.61亿0x4b...1390
2025/07/1517:37:52buyUS$46.11US$0.09166819.270.01069752763.66亿0xf3...3540
2025/07/1517:07:37buyUS$46.07US$0.09165919.280.01069442776.4亿0xde...ec8d