WhatToFarm
/
开始
12 Swap

IA-Cake 配对信息

价格 USD
US$0.00005242
价格
0.00003712 Cake
TVL
US$9,211.12
市值
US$4604.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.49%
分享
交易
10
买入
0
卖出
10
交易量
3
Telegram 价格警报
交易对:
0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF
IA:
0x3f05E0dD9797883a54F396006921E7d588888888
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 IA:
8773.36万
池化 Cake:
US$3,264.86

IA/Cake 在 BNB Chain 的价格统计

截至 2026年8月15日,在 DEX PancakeSwap 上,IA 代币的当前价格为 US$0.00005242。IA 价格在过去 24 小时内变化了 下跌 -2.49%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$2.68。IA 代币合约地址为 0x3f05E0dD9797883a54F396006921E7d588888888,市场总值为 US$4,604.91。流动性池合约地址为 0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF,锁仓总价值 (TVL) 为 US$9,211.12。IA/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 IA/Cake 的流动性为 US$9,211.12,合约地址为 0x4E97fA78E5BeC73939c3E1Ab8fc9e9Fd0Eb8CcfF。

IA/Cake 池在过去 24 小时内总交易笔数为 10,其中 0 笔为买入交易,10 笔为卖出交易。

IA/Cake 池在过去 24 小时内的交易量为 US$2.68。

1 IA 兑换 Cake 的汇率为 0.00003712, 记录时间为 UTC 02:21。

今天 1 IA 兑换成美元的价格为 US$0.00005242。

IA-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/08/1410:53:17sellUS$0.002362US$0.000052420.0016720.0000371245.050xeb...e21a
2026/08/1410:53:17sellUS$0.002362US$0.000052420.0016720.0000371245.050xeb...e21a
2026/08/1405:58:32sellUS$1.3US$0.000053010.91130.0000371324,545.50x26...e44c
2026/08/1405:58:32sellUS$1.3US$0.000053040.91190.0000371524,545.50x26...e44c
2026/08/1315:50:55sellUS$0.0001656US$0.000053270.00011550.000037153.110x17...555b
2026/08/1315:50:55sellUS$0.0001656US$0.000053270.00011550.000037153.110x17...555b
2026/08/1312:52:03sellUS$0.03028US$0.000053790.020910.000037155630x73...fbed
2026/08/1312:52:03sellUS$0.03028US$0.000053790.020910.000037155630x73...fbed
2026/08/1312:36:30sellUS$0.004217US$0.000053760.0029140.0000371578.430xfa...11b6
2026/08/1312:36:30sellUS$0.004217US$0.000053760.0029140.0000371578.430xfa...11b6
2026/08/1310:29:25sellUS$204,321.64US$0.00005394141,080.180.000037248578.37万0x6d...de2d
2026/08/1304:40:54sellUS$16.69US$0.105411.50.07264158.330x70...6b52
2026/08/1304:40:54sellUS$16.68US$0.105411.490.07262158.330x70...6b52
2026/08/1304:24:20sellUS$0.07796US$0.10530.053750.072640.740x62...1da8
2026/08/1304:24:20sellUS$0.07796US$0.10530.053750.072640.740x62...1da8
2026/08/1304:22:39sellUS$0.0274US$0.10540.018880.072640.260x7d...f16d
2026/08/1304:22:39sellUS$0.0274US$0.10540.018880.072640.260x7d...f16d
2026/08/1304:21:39sellUS$0.7283US$0.10540.50190.072646.910xfa...4546
2026/08/1304:21:39sellUS$0.7283US$0.10540.50190.072646.910xfa...4546
2026/08/1302:47:26sellUS$142.49US$0.104998.660.072641,358.240x00...de1f