WhatToFarm
/
开始
12 Swap

Cupid-Cake 配对信息

价格 USD
US$0.0106224
价格
0.0102454 Cake
TVL
US$74,748
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0.35%
24小时
-3.39%
分享
交易
17
买入
9
卖出
8
交易量
887
Telegram 价格警报
交易对:
0xBf4eb3ce2C1A3eb2dc60E853C9972a9eB776f88d
Cupid:
0xb1D37fEdC5A3E4d655819fCb45FDB4fF06D314F3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 Cupid:
600.78万亿
池化 Cake:
US$14,735.27

Cupid/Cake 在 BNB Chain 的价格统计

截至 2025年9月15日,在 DEX PancakeSwap 上,Cupid 代币的当前价格为 US$0.00000000006224。Cupid 价格在过去 24 小时内变化了 下跌 -3.39%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$887.23。Cupid 代币合约地址为 0xb1D37fEdC5A3E4d655819fCb45FDB4fF06D314F3,市场总值为 US$81,793.59。流动性池合约地址为 0xBf4eb3ce2C1A3eb2dc60E853C9972a9eB776f88d,锁仓总价值 (TVL) 为 US$74,748.01。Cupid/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cupid/Cake 的流动性为 US$74,748.01,合约地址为 0xBf4eb3ce2C1A3eb2dc60E853C9972a9eB776f88d。

Cupid/Cake 池在过去 24 小时内总交易笔数为 17,其中 9 笔为买入交易,8 笔为卖出交易。

Cupid/Cake 池在过去 24 小时内的交易量为 US$887.23。

1 Cupid 兑换 Cake 的汇率为 0.00000000002454, 记录时间为 UTC 08:39。

今天 1 Cupid 兑换成美元的价格为 US$0.00000000006224。

Cupid-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/09/1507:07:58buyUS$60.11US$0.010620323.70.01024459690.91亿0x4f...336a
2025/09/1507:07:58buyUS$70.13US$0.010622427.650.01024541.13万亿0x4f...336a
2025/09/1501:54:17buyUS$15.01US$0.01061735.920.01024352431.41亿0xb6...9e6c
2025/09/1501:54:17buyUS$17.51US$0.01061796.90.01024372834.15亿0xb6...9e6c
2025/09/1501:53:16buyUS$17.49US$0.01061686.90.01024332835.83亿0xa2...ab8d
2025/09/1501:53:16buyUS$14.99US$0.01061635.910.01024312432.85亿0xa2...ab8d
2025/09/1501:32:16sellUS$54.9US$0.010611821.730.01024218973亿0x81...ec0d
2025/09/1417:04:28sellUS$115.5US$0.010614445.640.01024271.88万亿0xfc...ceb0
2025/09/1414:53:56sellUS$87.34US$0.010615434.620.01024391.42万亿0x33...bb9e
2025/09/1414:41:40sellUS$21.31US$0.01061848.430.01024463446.24亿0x1b...ab9b
2025/09/1414:40:03sellUS$29.72US$0.010619711.750.0102454796.31亿0x5a...8011
2025/09/1413:45:27sellUS$78.1US$0.010622730.810.01024561.25万亿0x87...0b21
2025/09/1413:44:21sellUS$134.24US$0.010626252.950.0102472.14万亿0xb5...197a
2025/09/1413:43:33sellUS$81.63US$0.010629832.20.01024841.3万亿0x62...deae
2025/09/1413:42:16sellUS$56.72US$0.010632122.370.01024938973亿0xeb...4991
2025/09/1409:58:13buyUS$14.98US$0.01064435.820.01025042325.86亿0x1f...2f91
2025/09/1409:58:13buyUS$17.48US$0.01064486.790.01025062711.19亿0x1f...2f91
2025/09/1405:47:23buyUS$17.51US$0.01064366.80.01024992720.59亿0xf3...31ac
2025/09/1405:47:23buyUS$15US$0.0106435.820.01024972333.93亿0xf3...31ac
2025/09/1404:46:14buyUS$15US$0.0106385.850.01024892352.3亿0x8d...31b9