WhatToFarm
/
开始
12 Swap

BAN-Cake 配对信息

价格 USD
US$0.003458
价格
0.002429 Cake
TVL
US$110,603.18
市值
US$103.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.19%
分享
交易
20
买入
0
卖出
20
交易量
125
Telegram 价格警报
交易对:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BAN:
1596.81万
池化 Cake:
US$38,891.06

BAN/Cake 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,BAN 代币的当前价格为 US$0.003458。BAN 价格在过去 24 小时内变化了 上涨 0.19%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$124.83。BAN 代币合约地址为 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2,市场总值为 US$1,037,419.01。流动性池合约地址为 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92,锁仓总价值 (TVL) 为 US$110,603.19。BAN/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAN/Cake 的流动性为 US$110,603.19,合约地址为 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92。

BAN/Cake 池在过去 24 小时内总交易笔数为 20,其中 0 笔为买入交易,20 笔为卖出交易。

BAN/Cake 池在过去 24 小时内的交易量为 US$124.83。

1 BAN 兑换 Cake 的汇率为 0.002429, 记录时间为 UTC 19:53。

今天 1 BAN 兑换成美元的价格为 US$0.003458。

BAN-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/03/2606:32:20sellUS$4.7US$0.0034583.30.0024291,361.010xde...8e9f
2026/03/2606:28:33sellUS$1.24US$0.0034610.87870.002429361.620x20...6a96
2026/03/2606:17:30sellUS$14.77US$0.0035110.370.002434,268.040xeb...712a
2026/03/2601:47:04sellUS$3.73US$0.0035182.580.0024311,063.690x5c...efe2
2026/03/2601:39:40sellUS$3.77US$0.0035252.60.0024311,070.570xdc...47e8
2026/03/2601:35:13sellUS$2.93US$0.0035252.020.002432832.310xf2...63e4
2026/03/2601:34:35sellUS$6.25US$0.0035264.310.0024321,772.010xd3...1db6
2026/03/2601:33:03sellUS$2.93US$0.0035162.020.002432832.410xc8...059c
2026/03/2601:29:49sellUS$6.24US$0.0035164.310.0024331,772.640xea...456d
2026/03/2601:26:14sellUS$15.09US$0.00352510.420.0024344,282.850x3d...88fd
2026/03/2601:25:35sellUS$11.22US$0.0035257.750.0024353,184.560x0d...f3b9
2026/03/2601:21:57sellUS$4.49US$0.0035173.110.0024351,277.060xb4...20d7
2026/03/2601:21:47sellUS$6.24US$0.0035224.320.0024361,773.430x3a...15ba
2026/03/2601:16:50sellUS$1.77US$0.0035211.220.002436503.380xef...7ece
2026/03/2601:15:42sellUS$2.99US$0.0035222.070.002437851.530xc4...dcbf
2026/03/2600:31:50sellUS$4.81US$0.0035383.320.0024371,362.130x45...e17e
2026/03/2523:55:17sellUS$0.232US$0.003510.16110.00243766.110x6c...02dd
2026/03/2522:13:37sellUS$6.74US$0.0034514.670.0024371,916.130xcf...a25d
2026/03/2520:58:04sellUS$13.17US$0.0034519.130.0024383,746.620x6a...c611
2026/03/2518:16:51sellUS$11.41US$0.0034517.930.0024393,251.730xf4...28e6