WhatToFarm
/
开始
12 Swap

BAN-Cake 配对信息

价格 USD
US$0.003109
价格
0.00234 Cake
TVL
US$101,377.48
市值
US$93.3万
5分钟
0%
1小时
0%
4小时
-1.31%
24小时
-1.29%
分享
交易
62
买入
27
卖出
35
交易量
566
Telegram 价格警报
交易对:
0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BAN:
1628.52万
池化 Cake:
US$38,206.58

BAN/Cake 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX PancakeSwap 上,BAN 代币的当前价格为 US$0.003109。BAN 价格在过去 24 小时内变化了 下跌 -1.29%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$566.01。BAN 代币合约地址为 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2,市场总值为 US$932,703.81。流动性池合约地址为 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92,锁仓总价值 (TVL) 为 US$101,377.48。BAN/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAN/Cake 的流动性为 US$101,377.48,合约地址为 0x031D2b84D71CeE8aBa7dFFEBf7C5d5E9D1a39C92。

BAN/Cake 池在过去 24 小时内总交易笔数为 62,其中 27 笔为买入交易,35 笔为卖出交易。

BAN/Cake 池在过去 24 小时内的交易量为 US$566.01。

1 BAN 兑换 Cake 的汇率为 0.00234, 记录时间为 UTC 14:34。

今天 1 BAN 兑换成美元的价格为 US$0.003109。

BAN-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/06/2612:05:38sellUS$11.02US$0.0031098.290.002343,545.10xac...8bd3
2026/06/2611:02:31buyUS$10.08US$0.003157.580.0023523,224.980x9b...8b34
2026/06/2607:22:14sellUS$17.83US$0.00315113.250.0023415,659.690x47...8132
2026/06/2607:20:49sellUS$8.97US$0.0031546.660.0023422,845.10x10...dc23
2026/06/2607:04:25sellUS$11.31US$0.0031378.450.0023433,608.020x55...6e55
2026/06/2606:59:32sellUS$5.96US$0.0031294.450.0023441,902.540x86...27f9
2026/06/2606:57:05sellUS$10.87US$0.003138.140.0023443,474.840xb7...de51
2026/06/2606:54:28sellUS$11.17US$0.0031158.370.0023453,569.170x8d...06ae
2026/06/2606:34:18sellUS$2.34US$0.003121.760.002346750.130x99...c1c3
2026/06/2606:33:02sellUS$6.61US$0.0031164.970.0023462,118.850x04...b081
2026/06/2606:29:08sellUS$7.49US$0.003125.630.0023472,400.260x37...43d5
2026/06/2606:14:24sellUS$10.01US$0.0031037.570.0023483,227.540x98...40bd
2026/06/2603:08:59buyUS$2.18US$0.0030711.670.00236710.450xd6...64b8
2026/06/2603:03:32buyUS$14.44US$0.00309611.160.0023594,731.670x3b...886b
2026/06/2602:00:29sellUS$9.69US$0.0030947.330.0023473,125.450x38...74c3
2026/06/2601:41:49sellUS$3.24US$0.0031022.460.0023481,048.960xf5...2be6
2026/06/2601:22:26sellUS$4.65US$0.0030813.510.0023481,498.580x2a...3d74
2026/06/2520:14:08sellUS$2.18US$0.0030831.660.002348708.530x46...7b60
2026/06/2520:11:01sellUS$6.53US$0.0030834.970.0023492,117.950x82...b2f9
2026/06/2520:07:16sellUS$3.69US$0.0030952.810.0023491,199.120xf3...ee15