WhatToFarm
/
开始
12 Swap

AMU-Cake 配对信息

价格 USD
US$0.08133
价格
0.05215 Cake
TVL
US$458,352.77
市值
US$1556.1万
5分钟
0%
1小时
0%
4小时
-1.89%
24小时
5.56%
分享
交易
291
买入
140
卖出
151
交易量
4万
Telegram 价格警报
交易对:
0xa458eD5D77eB13ccAe0ac237f7Bb7ca3759FA6C3
AMU:
0x24CEFA61D9b075E42f0c1E16CF93FD78f0000000
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 AMU:
282.12万
池化 Cake:
US$146,782.46

AMU/Cake 在 BNB Chain 的价格统计

截至 2026年11月14日,在 DEX PancakeSwap 上,AMU 代币的当前价格为 US$0.08133。AMU 价格在过去 24 小时内变化了 上涨 5.56%。过去 24 小时的交易历史包含 291 笔交易,总交易量为 US$44,007.04。AMU 代币合约地址为 0x24CEFA61D9b075E42f0c1E16CF93FD78f0000000,市场总值为 US$15,561,169.19。流动性池合约地址为 0xa458eD5D77eB13ccAe0ac237f7Bb7ca3759FA6C3,锁仓总价值 (TVL) 为 US$458,352.78。AMU/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 AMU/Cake 的流动性为 US$458,352.78,合约地址为 0xa458eD5D77eB13ccAe0ac237f7Bb7ca3759FA6C3。

AMU/Cake 池在过去 24 小时内总交易笔数为 291,其中 140 笔为买入交易,151 笔为卖出交易。

AMU/Cake 池在过去 24 小时内的交易量为 US$44,007.04。

1 AMU 兑换 Cake 的汇率为 0.05215, 记录时间为 UTC 23:01。

今天 1 AMU 兑换成美元的价格为 US$0.08133。

AMU-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/11/1422:57:54buyUS$0.8347US$0.081330.53520.0521510.260xae...fc76
2026/11/1422:57:54sellUS$2.55US$0.080921.630.0518931.570xae...fc76
2026/11/1422:57:39sellUS$57.15US$0.0805236.830.05188709.870x38...c8b5
2026/11/1422:57:39buyUS$18.66US$0.0809312.030.05215230.680x38...c8b5
2026/11/1421:55:34sellUS$54.94US$0.0799735.650.05189687.090x9f...92cf
2026/11/1421:55:34buyUS$17.94US$0.0803811.640.05215223.280x9f...92cf
2026/11/1421:52:53buyUS$141.64US$0.0807391.460.052131,754.370xa5...dced
2026/11/1420:05:13buyUS$3.93US$0.082862.470.052147.440x23...d255
2026/11/1420:05:13sellUS$12.03US$0.082457.560.05184145.980x23...d255
2026/11/1419:47:30sellUS$0.1148US$0.082440.07220.051841.390xed...f0c7
2026/11/1419:47:30buyUS$0.0375US$0.082850.023580.05210.45260xed...f0c7
2026/11/1419:47:03sellUS$23.42US$0.0824314.720.05183284.110x6e...e928
2026/11/1419:47:03buyUS$7.64US$0.082854.810.052192.330x6e...e928
2026/11/1419:43:58sellUS$23.53US$0.0828214.720.05184284.10xa1...2a4c
2026/11/1419:43:58buyUS$7.68US$0.083244.810.052192.320xa1...2a4c
2026/11/1419:43:41buyUS$0.199US$0.083240.12460.05212.390x36...b660
2026/11/1419:43:41sellUS$0.6095US$0.082820.38150.051847.350x36...b660
2026/11/1419:05:07sellUS$331.51US$0.08241208.350.051794,022.330x12...c481
2026/11/1419:05:07buyUS$108.28US$0.0828768.050.052081,306.630x12...c481
2026/11/1419:04:45buyUS$8.08US$0.082945.070.0521397.410x49...6de9