WhatToFarm
/
开始
12 Swap

BY-WBNB 配对信息

价格 USD
US$0.02284
价格
0.00003806 WBNB
TVL
US$73,394.85
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
22.43%
分享
交易
17
买入
17
卖出
0
交易量
3340
Telegram 价格警报
交易对:
0xCBa3cC6bf9229A09b41BAfFb91c7126A45AD5A9c
BY:
0xA3d7541a4CC54C9ee83D551BcE58d57497AAEC0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BY:
160.82万
池化 WBNB:
US$61.15

BY/WBNB 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,BY 代币的当前价格为 US$0.02284。BY 价格在过去 24 小时内变化了 上涨 22.43%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$3,340.09。BY 代币合约地址为 0xA3d7541a4CC54C9ee83D551BcE58d57497AAEC0E,市场总值为 US$44,177.60。流动性池合约地址为 0xCBa3cC6bf9229A09b41BAfFb91c7126A45AD5A9c,锁仓总价值 (TVL) 为 US$73,394.85。BY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BY/WBNB 的流动性为 US$73,394.85,合约地址为 0xCBa3cC6bf9229A09b41BAfFb91c7126A45AD5A9c。

BY/WBNB 池在过去 24 小时内总交易笔数为 17,其中 17 笔为买入交易,0 笔为卖出交易。

BY/WBNB 池在过去 24 小时内的交易量为 US$3,340.09。

1 BY 兑换 WBNB 的汇率为 0.00003806, 记录时间为 UTC 21:31。

今天 1 BY 兑换成美元的价格为 US$0.02284。

BY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1114:35:28buyUS$54US$0.022840.090.000038062,364.130x08...02c5
2026/06/1113:15:44buyUS$54US$0.022770.090.000037952,371.110xb2...6a48
2026/06/1113:09:42buyUS$53.96US$0.022690.090.000037842,378.140x85...6608
2026/06/1112:40:37buyUS$538.8US$0.022280.90.0000372124,181.080xf5...305a
2026/06/1112:40:30buyUS$53.88US$0.021910.090.00003662,458.780xb5...8bcd
2026/06/1112:38:21buyUS$539.33US$0.021550.90.0000359725,015.40xcb...5cfe
2026/06/1112:37:47buyUS$53.88US$0.021170.090.000035362,545.080xe1...fb57
2026/06/1112:37:14buyUS$53.91US$0.021110.090.000035252,553.180xbd...d5af
2026/06/1112:36:43buyUS$53.9US$0.021040.090.000035132,561.320x89...98c3
2026/06/1112:36:09buyUS$53.89US$0.020970.090.000035022,569.520x37...28fd
2026/06/1112:33:43buyUS$538.09US$0.020560.90.000034426,162.780x6e...bcb3
2026/06/1112:33:13buyUS$538.51US$0.01990.90.0000332727,050.930xc7...5088
2026/06/1112:31:44buyUS$53.91US$0.019560.090.000032652,756.060x11...5e80
2026/06/1112:29:01buyUS$53.83US$0.019460.090.000032542,765.550xb1...1dab
2026/06/1112:27:19buyUS$53.86US$0.019410.090.000032432,775.110x3d...b48c
2026/06/1112:26:31buyUS$538.44US$0.019020.90.000031828,297.630x67...b27b
2026/06/1112:25:25buyUS$53.83US$0.018650.090.000031182,885.570x66...0cc3