WhatToFarm
/
开始
12 Swap

bwJUP-WBNB 配对信息

价格 USD
US$0.00001627
价格
0.072616 WBNB
TVL
US$558.23
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.25%
分享
交易
8
买入
3
卖出
5
交易量
5
Telegram 价格警报
交易对:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bwJUP:
1712.7万
池化 WBNB:
US$0.4487

bwJUP/WBNB 在 BNB Chain 的价格统计

截至 2026年2月17日,在 DEX PancakeSwap 上,bwJUP 代币的当前价格为 US$0.00001627。bwJUP 价格在过去 24 小时内变化了 下跌 -0.25%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$5.35。bwJUP 代币合约地址为 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7,市场总值为 US$16,273.83。流动性池合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4,锁仓总价值 (TVL) 为 US$558.23。bwJUP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bwJUP/WBNB 的流动性为 US$558.23,合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4。

bwJUP/WBNB 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

bwJUP/WBNB 池在过去 24 小时内的交易量为 US$5.35。

1 bwJUP 兑换 WBNB 的汇率为 0.00000002616, 记录时间为 UTC 18:41。

今天 1 bwJUP 兑换成美元的价格为 US$0.00001627。

bwJUP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1713:41:40sellUS$0.1652US$0.000016270.00026560.07261610,152.570x0b...c510
2026/02/1710:50:23sellUS$2.33US$0.000016240.0037960.072639143,807.20x96...e895
2026/02/1701:32:53sellUS$0.0512US$0.00001670.000081620.0726623,065.530x1d...f666
2026/02/1622:09:10sellUS$1.05US$0.000016760.0016740.07267362,654.20x2d...022f
2026/02/1622:06:59buyUS$1.6US$0.000016790.0025670.07267895,852.820x90...8bad
2026/02/1619:58:41buyUS$0.02423US$0.000016440.000039250.0726631,473.990xac...ec12
2026/02/1618:53:44buyUS$0.005231US$0.000016380.0585010.072662319.250x1d...b16e
2026/02/1615:13:33sellUS$0.1091US$0.000016310.00017740.0726536,689.360xdb...e9ae
2026/02/1610:05:11buyUS$0.02309US$0.000016470.000037340.0726641,401.520xdd...8a01
2026/02/1609:56:21buyUS$0.09985US$0.000016470.00016140.0726636,062.940x76...4df1
2026/02/1605:54:43buyUS$0.09005US$0.000016290.0001470.0726615,526.360xda...84d5
2026/02/1523:49:05buyUS$0.03765US$0.000016340.000061310.072662,304.490xa0...ce13
2026/02/1523:36:51buyUS$0.03115US$0.000016320.000050740.0726591,907.760x48...2886
2026/02/1522:45:46buyUS$0.08259US$0.000016380.0001340.0726585,041.730x12...484a
2026/02/1521:56:06buyUS$0.04751US$0.000016370.000077110.0726572,901.860x15...dabc
2026/02/1521:42:25buyUS$0.04207US$0.000016360.000068310.0726562,571.520x2b...8cd7
2026/02/1515:48:21buyUS$0.276US$0.000016470.00044450.07265316,754.090x88...a135
2026/02/1514:50:29buyUS$0.04292US$0.000016480.000069040.072652,604.870x05...6c01
2026/02/1512:03:36sellUS$1.14US$0.000016680.0018150.0726568,490.360x13...0fa3
2026/02/1511:04:59sellUS$0.1031US$0.000016770.00016360.0726616,149.360x62...d837