WhatToFarm
/
开始
12 Swap

bwJUP-WBNB 配对信息

价格 USD
US$0.057706
价格
0.071022 WBNB
TVL
US$425.18
市值
US$7706.8
5分钟
0%
1小时
0%
4小时
0%
24小时
4.02%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bwJUP:
2760.89万
池化 WBNB:
US$0.282

bwJUP/WBNB 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX PancakeSwap 上,bwJUP 代币的当前价格为 US$0.000007706。bwJUP 价格在过去 24 小时内变化了 上涨 4.02%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.38。bwJUP 代币合约地址为 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7,市场总值为 US$7,706.80。流动性池合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4,锁仓总价值 (TVL) 为 US$425.19。bwJUP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bwJUP/WBNB 的流动性为 US$425.19,合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4。

bwJUP/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

bwJUP/WBNB 池在过去 24 小时内的交易量为 US$0.38。

1 bwJUP 兑换 WBNB 的汇率为 0.00000001022, 记录时间为 UTC 09:02。

今天 1 bwJUP 兑换成美元的价格为 US$0.000007706。

bwJUP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1807:49:46buyUS$0.2437US$0.0577060.00032330.07102231,624.480xc0...e6c5
2026/09/1714:37:59sellUS$0.1333US$0.0574080.00018320.07101718,001.470xa5...1092
2026/09/1706:36:14buyUS$0.3323US$0.0574030.00045810.0710244,884.520x4f...efec
2026/09/1404:12:38buyUS$0.2222US$0.057360.00030730.07101830,192.360x29...27e1
2026/09/1313:58:03buyUS$0.08149US$0.05730.00011340.07101611,162.490xa3...99d6
2026/09/1307:25:36sellUS$0.02721US$0.0573240.000037610.0710123,715.760xde...cbf9
2026/09/1307:22:05buyUS$0.2828US$0.0573410.0003910.07101438,532.650xb4...a4ae
2026/09/1307:22:04buyUS$0.5594US$0.0573110.00077340.0710176,521.380xa2...6aea
2026/09/1307:22:03sellUS$18.12US$0.0573370.02720.071014246.96万0xc3...ceae
2026/09/1223:38:17buyUS$0.007999US$0.0588190.0000110.071213906.950xe7...181a
2026/09/1123:31:43sellUS$0.3058US$0.0587830.00042140.0712134,821.110xc9...b765
2026/09/1123:31:30sellUS$0.008247US$0.0587960.000011360.071212937.660xf9...3af9
2026/09/1123:21:18sellUS$0.01181US$0.0587950.000016270.0712121,342.750xc4...8ba2
2026/09/1122:34:40buyUS$0.01785US$0.0588040.000024680.0712172,028.160x6e...3154
2026/09/1122:34:16sellUS$0.3082US$0.0588740.0004260.07122634,735.670x66...8474
2026/09/1122:34:16sellUS$1.15US$0.0588160.0015990.071218131,253.560xe0...5950
2026/09/1108:24:02buyUS$0.08US$0.0588040.0001120.0712329,086.90x18...a2e3
2026/09/1106:32:23buyUS$0.02835US$0.0588070.000039670.0712323,219.820xbf...5830
2026/09/1105:43:43sellUS$0.4308US$0.0588170.00060060.07122948,860.790xd2...12a9
2026/09/1105:30:05sellUS$0.4562US$0.058820.00063840.07123451,726.510xce...99bb