WhatToFarm
/
开始
12 Swap

bwJUP-WBNB 配对信息

价格 USD
US$0.00001173
价格
0.072046 WBNB
TVL
US$456.94
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.36%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bwJUP:
1943.65万
池化 WBNB:
US$0.3985

bwJUP/WBNB 在 BNB Chain 的价格统计

截至 2026年7月16日,在 DEX PancakeSwap 上,bwJUP 代币的当前价格为 US$0.00001173。bwJUP 价格在过去 24 小时内变化了 下跌 -2.36%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.26。bwJUP 代币合约地址为 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7,市场总值为 US$11,733.95。流动性池合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4,锁仓总价值 (TVL) 为 US$456.94。bwJUP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bwJUP/WBNB 的流动性为 US$456.94,合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4。

bwJUP/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

bwJUP/WBNB 池在过去 24 小时内的交易量为 US$0.26。

1 bwJUP 兑换 WBNB 的汇率为 0.00000002046, 记录时间为 UTC 23:28。

今天 1 bwJUP 兑换成美元的价格为 US$0.00001173。

bwJUP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1623:06:22sellUS$0.05177US$0.000011730.000090320.0720464,412.780x72...346a
2026/07/1617:40:32sellUS$0.1079US$0.00001180.00018730.0720489,146.440xbc...7375
2026/07/1605:46:21buyUS$0.101US$0.000012010.00017290.0720568,407.110x2b...a5eb
2026/07/1509:00:30buyUS$0.03973US$0.000011850.000068880.0720553,351.20x5f...8235
2026/07/1508:25:16sellUS$0.02577US$0.000011790.000044730.0720472,185.520x8c...18ca
2026/07/1508:24:15sellUS$0.0279US$0.000011790.000048440.0720472,366.090xdc...4e96
2026/07/1507:27:18buyUS$0.09565US$0.000011870.00016540.0720558,052.910x1f...3e5d
2026/07/1500:35:35buyUS$0.0519US$0.000011940.000089210.0720534,343.630xe9...514b
2026/07/1422:41:53sellUS$0.02116US$0.00001190.000036350.0720451,777.580xc2...bd30
2026/07/1422:41:18buyUS$0.0291US$0.000011950.000050.0720532,434.990x6d...c09b
2026/07/1422:40:16buyUS$0.2134US$0.000011940.00036670.07205117,876.480x8e...c8f3
2026/07/1418:35:41buyUS$0.02952US$0.000011890.000050880.0720492,482.980x5e...5a99
2026/07/1413:58:03buyUS$0.06179US$0.000011860.00010660.0720485,208.030x30...eda6
2026/07/1401:39:13buyUS$0.01351US$0.000011650.000023740.0720471,159.390xb7...c22c
2026/07/1401:39:00buyUS$0.02438US$0.000011650.000042840.0720472,092.440x6d...0c22
2026/07/1318:34:25buyUS$0.01029US$0.000011550.000018240.072047891.260x10...0c47
2026/07/1318:16:18buyUS$0.031US$0.000011530.000054990.0720462,687.270x28...7e08
2026/07/1317:52:21sellUS$0.4084US$0.00001150.00072490.07204135,500.490x46...09ad
2026/07/1317:40:26sellUS$0.1064US$0.000011550.00018850.0720469,213.350xc4...5425
2026/07/1314:21:49sellUS$0.02228US$0.000011620.000039270.0720471,917.810x61...3278