WhatToFarm
/
开始
12 Swap

bwJUP-WBNB 配对信息

价格 USD
US$0.00001346
价格
0.072216 WBNB
TVL
US$502.51
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
-3.01%
24小时
-5.32%
分享
交易
8
买入
7
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bwJUP:
1869.83万
池化 WBNB:
US$0.4137

bwJUP/WBNB 在 BNB Chain 的价格统计

截至 2026年6月4日,在 DEX PancakeSwap 上,bwJUP 代币的当前价格为 US$0.00001346。bwJUP 价格在过去 24 小时内变化了 下跌 -5.32%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.71。bwJUP 代币合约地址为 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7,市场总值为 US$13,460.82。流动性池合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4,锁仓总价值 (TVL) 为 US$502.52。bwJUP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bwJUP/WBNB 的流动性为 US$502.52,合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4。

bwJUP/WBNB 池在过去 24 小时内总交易笔数为 8,其中 7 笔为买入交易,1 笔为卖出交易。

bwJUP/WBNB 池在过去 24 小时内的交易量为 US$0.71。

1 bwJUP 兑换 WBNB 的汇率为 0.00000002216, 记录时间为 UTC 02:58。

今天 1 bwJUP 兑换成美元的价格为 US$0.00001346。

bwJUP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0402:53:42buyUS$0.06793US$0.000013460.00011180.0722165,046.810x5c...d8d0
2026/06/0322:56:26buyUS$0.04945US$0.000013870.000078950.0722153,563.440xed...593b
2026/06/0308:30:11buyUS$0.005122US$0.000014230.0579740.072215359.980xd7...0a41
2026/06/0307:38:29buyUS$0.05364US$0.000014280.000083170.0722143,755.480x85...6d5d
2026/06/0307:36:45sellUS$0.05676US$0.00001420.000088150.0722053,996.250xf5...49a5
2026/06/0307:33:35buyUS$0.1346US$0.000014250.00020910.0722149,445.50x59...d7b3
2026/06/0307:31:28buyUS$0.2044US$0.000014240.00031730.07221114,353.260x24...200c
2026/06/0307:30:21buyUS$0.1404US$0.000014210.00021810.0722089,877.660x95...fdd5
2026/06/0220:14:01buyUS$0.09802US$0.000014580.00014820.0722066,719.010xc9...6ac7
2026/06/0218:04:11buyUS$0.03654US$0.000014680.000054890.0722052,489.120x6b...7789
2026/06/0216:33:48buyUS$0.09219US$0.000014750.00013760.0722046,246.870xdb...6d98
2026/06/0216:32:08buyUS$0.09985US$0.000014750.00014910.0722026,769.520x7c...0964
2026/06/0213:53:07sellUS$0.07167US$0.000014780.00010630.0721934,849.040x3f...93c2
2026/06/0203:59:30buyUS$0.06739US$0.000015270.000097180.0722024,412.460x1a...70e5
2026/06/0203:46:50buyUS$0.1002US$0.00001530.00014420.0722016,550.760xe9...49f1
2026/06/0200:45:33buyUS$0.04268US$0.00001520.000061750.07222,806.70xde...6995
2026/06/0121:50:08buyUS$0.05973US$0.000015190.000086470.0721993,931.880xd0...5874
2026/06/0112:50:17sellUS$0.08873US$0.000015150.00012830.072195,856.480xe4...e302
2026/06/0112:39:41sellUS$0.2641US$0.000015250.00037970.07219317,312.420xd8...8b28
2026/06/0111:16:37sellUS$0.08699US$0.000015480.00012330.0721965,616.990x2f...276c