WhatToFarm
/
开始
12 Swap

bwJUP-WBNB 配对信息

价格 USD
US$0.00001023
价格
0.071448 WBNB
TVL
US$471.75
市值
US$1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
3
Telegram 价格警报
交易对:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bwJUP:
2327.33万
池化 WBNB:
US$0.3338

bwJUP/WBNB 在 BNB Chain 的价格统计

截至 2026年8月28日,在 DEX PancakeSwap 上,bwJUP 代币的当前价格为 US$0.00001023。bwJUP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.87。bwJUP 代币合约地址为 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7,市场总值为 US$10,233.23。流动性池合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4,锁仓总价值 (TVL) 为 US$471.76。bwJUP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bwJUP/WBNB 的流动性为 US$471.76,合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4。

bwJUP/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

bwJUP/WBNB 池在过去 24 小时内的交易量为 US$2.87。

1 bwJUP 兑换 WBNB 的汇率为 0.00000001448, 记录时间为 UTC 05:53。

今天 1 bwJUP 兑换成美元的价格为 US$0.00001023。

bwJUP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2714:11:14sellUS$2.87US$0.000010230.0040650.071448280,691.830x1e...fcbf
2026/08/2601:26:43buyUS$0.4053US$0.000010180.00058490.0714739,789.790x9e...ad4d
2026/08/2601:22:38buyUS$0.2487US$0.00001020.00035710.07146524,366.820xca...5f01
2026/08/2222:53:41buyUS$0.001909US$0.000010120.0527480.071457188.590x94...b05b
2026/08/2217:06:09buyUS$0.005955US$0.000010130.0585650.071457587.650x01...5851
2026/08/2213:47:11buyUS$0.003712US$0.000010110.0553480.0714573670x26...26fd
2026/08/2213:30:56buyUS$0.002759US$0.000010130.0539680.071457272.330x34...1c18
2026/08/2213:20:49buyUS$0.004479US$0.000010080.0564740.071457444.260x3b...4b04
2026/08/2213:03:09buyUS$0.004969US$0.000010110.0571620.071457491.480x36...983a
2026/08/2210:10:15sellUS$0.3229US$0.000010040.00046710.07145332,142.820x5e...38ec
2026/08/2208:49:58buyUS$0.6127US$0.000010160.00087870.07145760,293.010x79...0f62
2026/08/2208:45:53buyUS$0.01395US$0.000010140.000020.0714541,375.190x84...7625
2026/08/2208:01:43buyUS$0.7651US$0.000010240.0010820.07144874,710.040x04...c843
2026/08/2207:47:36buyUS$0.02822US$0.000010190.000040.0714442,768.680x04...b227
2026/08/2207:10:16buyUS$0.998US$0.000010070.0014240.07143799,065.470x0e...638e
2026/08/2206:31:56buyUS$0.02779US$0.0599490.000040.0714322,793.040x94...d333
2026/08/2206:31:22buyUS$0.01424US$0.0599520.000020480.0714311,431.440x70...9635
2026/08/2206:24:47buyUS$0.02795US$0.000010.000040.0714312,794.060x87...d225
2026/08/2206:01:42buyUS$0.2128US$0.0599890.00030450.07142921,306.140xae...8193
2026/08/2205:56:29buyUS$0.3396US$0.0599610.00048620.07142634,101.450x39...0145