WhatToFarm
/
开始
12 Swap

bwJUP-WBNB 配对信息

价格 USD
US$0.00003894
价格
0.074155 WBNB
TVL
US$1,058.8
市值
US$3.9万
5分钟
0%
1小时
-0.02%
4小时
-2.40%
24小时
-7.23%
分享
交易
34
买入
22
卖出
12
交易量
26
Telegram 价格警报
交易对:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bwJUP:
1357.07万
池化 WBNB:
US$0.5649

bwJUP/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,bwJUP 代币的当前价格为 US$0.00003894。bwJUP 价格在过去 24 小时内变化了 下跌 -7.23%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$25.62。bwJUP 代币合约地址为 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7,市场总值为 US$38,944.77。流动性池合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4,锁仓总价值 (TVL) 为 US$1,058.81。bwJUP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bwJUP/WBNB 的流动性为 US$1,058.81,合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4。

bwJUP/WBNB 池在过去 24 小时内总交易笔数为 34,其中 22 笔为买入交易,12 笔为卖出交易。

bwJUP/WBNB 池在过去 24 小时内的交易量为 US$25.62。

1 bwJUP 兑换 WBNB 的汇率为 0.00000004155, 记录时间为 UTC 18:00。

今天 1 bwJUP 兑换成美元的价格为 US$0.00003894。

bwJUP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2717:32:13sellUS$0.16US$0.000038940.00017070.0741554,109.540x98...da6c
2026/01/2717:09:19sellUS$0.1961US$0.000038950.00020930.0741565,035.760xd8...be97
2026/01/2716:25:00sellUS$5.55US$0.000039390.0059320.074203141,133.120x07...bd80
2026/01/2713:48:49buyUS$0.04556US$0.000039960.000048620.0742641,140.130x8f...84bf
2026/01/2713:36:38buyUS$0.812US$0.00003990.00086650.07425720,352.390x9d...27c8
2026/01/2713:25:48buyUS$0.7749US$0.000039780.00082690.07424519,478.870xae...332d
2026/01/2712:35:38sellUS$0.03767US$0.000039560.000040190.074222952.020x69...01e0
2026/01/2712:34:45buyUS$0.03763US$0.000039720.000040150.074239947.260x71...4d11
2026/01/2712:34:22buyUS$0.2004US$0.000039710.00021380.0742375,047.250x0f...f87f
2026/01/2709:22:48sellUS$0.01652US$0.000039530.000017620.074219417.840xda...8a3b
2026/01/2709:20:24buyUS$0.0437US$0.000039690.000046630.0742351,100.970xec...1018
2026/01/2709:16:01buyUS$0.04369US$0.000039680.000046620.0742351,100.940x92...0442
2026/01/2708:40:08sellUS$0.05053US$0.000039530.000053920.0742181,278.450x01...c562
2026/01/2708:08:31sellUS$0.002821US$0.000039530.053010.07421871.360xc4...8dcd
2026/01/2708:08:29sellUS$0.04605US$0.000039530.000049140.0742181,164.760x2b...5942
2026/01/2708:08:25buyUS$0.07397US$0.000039690.000078940.0742351,863.70x75...c19c
2026/01/2701:12:09buyUS$0.1052US$0.000039680.00011220.0742342,651.410xc1...c0b1
2026/01/2701:12:07sellUS$0.1159US$0.000039520.00012370.0742172,934.360x8f...5cda
2026/01/2623:47:39buyUS$0.05838US$0.000039680.000062290.0742341,471.120xbb...859f
2026/01/2623:46:58buyUS$0.1627US$0.000039660.00017360.0742334,101.910x5c...eb6f