WhatToFarm
/
开始
12 Swap

bwJUP-WBNB 配对信息

价格 USD
US$0.00001448
价格
0.072348 WBNB
TVL
US$524.19
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.48%
分享
交易
4
买入
1
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x6C7cdffA997f46598B9616bC0481372e45A00DC4
bwJUP:
0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bwJUP:
1812.95万
池化 WBNB:
US$0.4251

bwJUP/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX PancakeSwap 上,bwJUP 代币的当前价格为 US$0.00001448。bwJUP 价格在过去 24 小时内变化了 上涨 0.48%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.27。bwJUP 代币合约地址为 0x0231f91e02DebD20345Ae8AB7D71A41f8E140cE7,市场总值为 US$14,480.91。流动性池合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4,锁仓总价值 (TVL) 为 US$524.19。bwJUP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bwJUP/WBNB 的流动性为 US$524.19,合约地址为 0x6C7cdffA997f46598B9616bC0481372e45A00DC4。

bwJUP/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

bwJUP/WBNB 池在过去 24 小时内的交易量为 US$0.27。

1 bwJUP 兑换 WBNB 的汇率为 0.00000002348, 记录时间为 UTC 09:21。

今天 1 bwJUP 兑换成美元的价格为 US$0.00001448。

bwJUP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3101:45:22buyUS$0.08964US$0.000014480.00014540.0723486,190.610x22...55c8
2026/03/3016:41:12sellUS$0.001864US$0.00001440.0530270.072338129.430xef...284b
2026/03/3012:52:06sellUS$0.1521US$0.000014480.00024570.0723410,502.740x5c...dd5a
2026/03/3006:09:33sellUS$0.0288US$0.000014410.000046810.0723411,999.090x34...17b9
2026/03/3000:50:08buyUS$0.06333US$0.000014330.00010380.072354,419.080x22...7066
2026/03/2923:57:38buyUS$0.02839US$0.000014240.000046840.072351,993.320xa9...aa88
2026/03/2922:59:48sellUS$0.003037US$0.000014140.0550260.07234214.770xf7...cabf
2026/03/2920:36:00sellUS$0.1252US$0.000014320.00020460.0723418,741.50x38...7db1
2026/03/2920:36:00buyUS$0.00357US$0.000014370.0558360.072349248.380xf1...6780
2026/03/2911:14:52buyUS$0.02907US$0.000014410.000047420.0723512,016.730x95...4327
2026/03/2907:55:07buyUS$0.02508US$0.000014430.000040850.0723511,737.750xbe...80c8
2026/03/2907:38:30sellUS$0.05159US$0.000014370.000084090.0723423,590.690x8d...3a07
2026/03/2907:37:22buyUS$0.02355US$0.000014420.00003840.0723511,633.130x6f...4971
2026/03/2907:34:14sellUS$0.06289US$0.000014370.00010250.0723424,376.020x03...b450
2026/03/2907:32:53buyUS$0.05014US$0.000014430.000081730.0723523,474.920x98...b858
2026/03/2907:32:47sellUS$0.1761US$0.000014380.00028710.07234312,252.090x5c...aa7e
2026/03/2907:19:20sellUS$0.09818US$0.000014390.000160.0723466,821.740x28...9199
2026/03/2907:14:52sellUS$0.06131US$0.00001440.000099960.0723474,257.610xf0...7495
2026/03/2907:13:04buyUS$0.2974US$0.000014410.0004860.07235620,626.90x65...eac6
2026/03/2907:13:04sellUS$0.5444US$0.000014360.00088970.07234737,893.310x69...c8db