WhatToFarm
/
开始
12 Swap

BWHEEL-BNCB 配对信息

价格 USD
US$0.002606
价格
0.0004993 BNCB
TVL
US$155,198.27
市值
US$260.6万
5分钟
7.19%
1小时
16.32%
4小时
-35.80%
24小时
-9.70%
分享
交易
8101
买入
4290
卖出
3811
交易量
192万
Telegram 价格警报
交易对:
0xbd0eff0f3FDddBB64174020a526c35750408DeE0
BWHEEL:
0x3Aec6d579c902c1fe8035a038e3335f3c5E3fFfF
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
池化 BWHEEL:
2982.44万
池化 BNCB:
US$14,844.16

BWHEEL/BNCB 在 BNB Chain 的价格统计

截至 2026年9月14日,在 DEX PancakeSwap 上,BWHEEL 代币的当前价格为 US$0.002606。BWHEEL 价格在过去 24 小时内变化了 下跌 -9.70%。过去 24 小时的交易历史包含 8101 笔交易,总交易量为 US$1,921,991.03。BWHEEL 代币合约地址为 0x3Aec6d579c902c1fe8035a038e3335f3c5E3fFfF,市场总值为 US$2,606,209.89。流动性池合约地址为 0xbd0eff0f3FDddBB64174020a526c35750408DeE0,锁仓总价值 (TVL) 为 US$155,198.27。BWHEEL/BNCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BWHEEL/BNCB 的流动性为 US$155,198.27,合约地址为 0xbd0eff0f3FDddBB64174020a526c35750408DeE0。

BWHEEL/BNCB 池在过去 24 小时内总交易笔数为 8101,其中 4290 笔为买入交易,3811 笔为卖出交易。

BWHEEL/BNCB 池在过去 24 小时内的交易量为 US$1,921,991.03。

1 BWHEEL 兑换 BNCB 的汇率为 0.0004993, 记录时间为 UTC 18:21。

今天 1 BWHEEL 兑换成美元的价格为 US$0.002606。

BWHEEL-BNCB 价格图表

日期时间
价格 $
价格 BNCB
做市商交易
2026/09/1418:20:52buyUS$416.68US$0.00261879.830.0005016159,151.480x0a...05cd
2026/09/1418:20:53sellUS$253.46US$0.0026148.560.000500197,090.170x1b...979a
2026/09/1418:20:39sellUS$452.74US$0.00260686.750.0004993173,719.520x4e...bf44
2026/09/1418:20:22buyUS$497.45US$0.00261795.310.0005015190,030.410x95...2bc5
2026/09/1418:20:15buyUS$7.47US$0.00261.430.00049832,872.910x1c...c097
2026/09/1418:20:02buyUS$4.94US$0.0025990.94840.00049821,903.440x02...ca98
2026/09/1418:19:50buyUS$24.55US$0.0025984.70.0004989,448.280xb8...b5cb
2026/09/1418:19:50sellUS$24.18US$0.0025854.630.00049559,353.80xb8...b5cb
2026/09/1418:19:20sellUS$451.84US$0.00260186.620.0004986173,719.520x13...ac08
2026/09/1418:19:22buyUS$0.7224US$0.0025980.13840.0004982277.960x97...5503
2026/09/1418:18:50sellUS$102.08US$0.00261919.570.000502238,971.550x7c...c543
2026/09/1418:18:00buyUS$58.62US$0.00263311.240.00050522,261.570x45...3136
2026/09/1418:17:32sellUS$11.82US$0.002622.260.00050214,512.740xdd...13a4
2026/09/1418:17:31buyUS$2,983.47US$0.002533571.670.0004854117.76万0xfc...8d64
2026/09/1418:16:17sellUS$55.92US$0.00242110.720.000464223,095.390xcb...68ef
2026/09/1418:16:17buyUS$56.77US$0.00243310.880.000466523,328.680xcb...68ef
2026/09/1418:14:01buyUS$87.71US$0.00243116.830.000466536,075.630xee...6a78
2026/09/1418:14:01sellUS$12.81US$0.0024212.450.00046465,291.340x74...a144
2026/09/1418:12:15buyUS$22.79US$0.0024284.370.00046619,384.650xa8...ed34
2026/09/1418:12:15sellUS$22.45US$0.0024164.30.00046379,290.80xa8...ed34