WhatToFarm
/
开始
12 Swap

BWED-WBNB 配对信息

价格 USD
US$0.013474
价格
0.0163627 WBNB
TVL
US$0.04446
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
29
买入
25
卖出
4
交易量
9万
Telegram 价格警报
交易对:
0x646e35AB971cfccD42C1e1f5da1aBC54C8F05a8B
BWED:
0xEC9A99D37D2445b51108F5b143b1A1F6D87DdcB4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BWED:
6064.53亿
池化 WBNB:
US$0.000022

BWED/WBNB 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,BWED 代币的当前价格为 US$0.0000000000000474。BWED 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$93,512.67。BWED 代币合约地址为 0xEC9A99D37D2445b51108F5b143b1A1F6D87DdcB4,市场总值为 US$0.00。流动性池合约地址为 0x646e35AB971cfccD42C1e1f5da1aBC54C8F05a8B,锁仓总价值 (TVL) 为 US$0.04。BWED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BWED/WBNB 的流动性为 US$0.04,合约地址为 0x646e35AB971cfccD42C1e1f5da1aBC54C8F05a8B。

BWED/WBNB 池在过去 24 小时内总交易笔数为 29,其中 25 笔为买入交易,4 笔为卖出交易。

BWED/WBNB 池在过去 24 小时内的交易量为 US$93,512.67。

1 BWED 兑换 WBNB 的汇率为 0.00000000000000003627, 记录时间为 UTC 14:15。

今天 1 BWED 兑换成美元的价格为 US$0.0000000000000474。

BWED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1309:33:27buyUS$0.01306US$0.0134740.000010.01636275041.13亿0xbd...63f5
2025/10/1309:33:03buyUS$0.072879US$0.01314120.01022030.01610899,500,400.41万亿0xf4...1598
2025/10/1309:33:03sellUS$62,491.21US$0.013141247.820.016108100,100,100.1万亿0x63...aabb
2025/10/1309:33:03buyUS$0.01568US$0.01314120.0000120.016108599,698.58万亿0xc6...f94f
2025/10/1309:33:03buyUS$0.0108644US$0.01314150.01366150.01610836,106.950xb0...f0db
2025/10/1309:30:41buyUS$3,069.09US$0.21622.340.000164814,195.220xbc...dac6
2025/10/1309:29:30buyUS$4,511.83US$0.20513.440.000156423,734.320xa1...eaeb
2025/10/1309:28:23buyUS$1,534.03US$0.17081.170.00013028,981.240x66...7b91
2025/10/1309:27:01buyUS$2,975.57US$0.16562.270.000126318,976.690x8e...2fbd
2025/10/1309:25:41buyUS$404.31US$0.14610.310.0001122,765.750x9c...6e6a
2025/10/1309:24:42buyUS$1,343.38US$0.14111.030.00010819,519.730x5e...0ae6
2025/10/1309:23:23buyUS$612.99US$0.13550.470.00010394,520.750xbc...2296
2025/10/1309:22:23buyUS$1,913.28US$0.12911.460.0000985814,809.860x11...00dc
2025/10/1309:21:24buyUS$1,257.73US$0.12060.960.000092110,422.580x95...2f91
2025/10/1309:20:00buyUS$589.56US$0.11580.450.000088435,088.310x46...b722
2025/10/1309:19:24sellUS$909.33US$0.11610.6940.000088627,831.340xe6...65f8
2025/10/1309:18:28buyUS$1,316.63US$0.1151.010.0000882411,445.570x6e...3ec9
2025/10/1309:17:27buyUS$1,812US$0.1071.390.0000821316,924.080x3d...cd67
2025/10/1309:16:26buyUS$143.49US$0.10230.110.000078471,401.740x0a...b362
2025/10/1309:15:09buyUS$1,056.61US$0.099440.810.0000762310,625.290xbc...3feb