WhatToFarm
/
开始
12 Swap

BUYBACK-WBNB 配对信息

价格 USD
US$0.0004497
价格
0.067286 WBNB
TVL
US$62,321.64
市值
US$45万
5分钟
4.07%
1小时
-3.38%
4小时
10.72%
24小时
1,040%
分享
交易
1万
买入
6495
卖出
7166
交易量
120万
Telegram 价格警报
交易对:
0xa50fA0f021CFa7fD6554D200071C6564CC11659d
BUYBACK:
0xF66E36654d9B0284C573c43e51472d972D9D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUYBACK:
6901.94万
池化 WBNB:
US$50.48

BUYBACK/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,BUYBACK 代币的当前价格为 US$0.0004497。BUYBACK 价格在过去 24 小时内变化了 上涨 1,040%。过去 24 小时的交易历史包含 13661 笔交易,总交易量为 US$1,197,052.59。BUYBACK 代币合约地址为 0xF66E36654d9B0284C573c43e51472d972D9D7777,市场总值为 US$449,714.61。流动性池合约地址为 0xa50fA0f021CFa7fD6554D200071C6564CC11659d,锁仓总价值 (TVL) 为 US$62,321.64。BUYBACK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUYBACK/WBNB 的流动性为 US$62,321.64,合约地址为 0xa50fA0f021CFa7fD6554D200071C6564CC11659d。

BUYBACK/WBNB 池在过去 24 小时内总交易笔数为 13661,其中 6495 笔为买入交易,7166 笔为卖出交易。

BUYBACK/WBNB 池在过去 24 小时内的交易量为 US$1,197,052.59。

1 BUYBACK 兑换 WBNB 的汇率为 0.0000007286, 记录时间为 UTC 12:22。

今天 1 BUYBACK 兑换成美元的价格为 US$0.0004497。

BUYBACK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1212:22:37buyUS$199.37US$0.00044970.3230.067286443,327.60xfb...f7d3
2026/02/1212:22:31sellUS$98.95US$0.00044610.16020.067227221,788.390x9b...7caa
2026/02/1212:22:17sellUS$6.38US$0.00044770.010340.06725114,263.40xf7...7f72
2026/02/1212:22:06sellUS$5.08US$0.00044780.0082330.06725411,349.830x8b...7b2b
2026/02/1212:22:04sellUS$39.09US$0.00044860.063290.06726487,131.680x49...9d88
2026/02/1212:22:03buyUS$32.63US$0.0004510.052840.06730272,358.670x0f...7ddc
2026/02/1212:21:57sellUS$32.49US$0.00044870.052620.06726672,420.080x56...2be8
2026/02/1212:21:41sellUS$13.43US$0.00044910.021760.06727529,916.550x5b...5890
2026/02/1212:21:42buyUS$3.67US$0.00045120.0059490.0673098,138.80x09...f2a7
2026/02/1212:21:41sellUS$17US$0.00044950.027540.06728237,8300x16...cd99
2026/02/1212:21:39sellUS$19.18US$0.000450.031080.0672942,630.370x51...c2ae
2026/02/1212:21:37buyUS$61.11US$0.00045170.0990.067317135,291.210x2a...b04b
2026/02/1212:21:34buyUS$305.58US$0.00044640.4950.067231684,506.920xd9...f656
2026/02/1212:21:12buyUS$5.82US$0.00044170.0094470.06715913,195.630xdf...5c67
2026/02/1212:21:01sellUS$0.6053US$0.00043990.000980.0671221,376.050xa9...1736
2026/02/1212:20:25buyUS$174.51US$0.00043940.28260.067117397,134.710x78...ae08
2026/02/1212:20:16sellUS$28.37US$0.00043520.045950.06704865,196.430x11...c214
2026/02/1212:20:15buyUS$0.6137US$0.00043770.0009940.067091,401.890xab...a1fb
2026/02/1212:20:14buyUS$61.37US$0.00043690.09940.067076140,473.970x8c...6fc6
2026/02/1212:20:05buyUS$9.95US$0.00043590.016110.06705922,827.540x44...1d70