BUYBACK-WBNB 配对信息
价格 USD
US$0.072847
价格
0.0104618 WBNB
TVL
US$11.32
市值
US$28.47
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
7065
买入
3901
卖出
3164
交易量
219万
- 池化 BUYBACK:
- 1.96亿
- 池化 WBNB:
- US$0.009184
BUYBACK/WBNB 在 BNB Chain 的价格统计
截至 2026年2月12日,在 DEX PancakeSwap 上,BUYBACK 代币的当前价格为 US$0.00000002847。BUYBACK 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 7065 笔交易,总交易量为 US$2,190,254.09。BUYBACK 代币合约地址为 0x7dD9945B2F6e6DcAa8815FFAdFbd37be8A3870Ca,市场总值为 US$28.47。流动性池合约地址为 0x119868291f84C6d58B34618619cfAE0f08fb78fD,锁仓总价值 (TVL) 为 US$11.32。BUYBACK/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
BUYBACK/WBNB 当前的流动性是多少?
当前 BUYBACK/WBNB 的流动性为 US$11.32,合约地址为 0x119868291f84C6d58B34618619cfAE0f08fb78fD。
BUYBACK/WBNB 池在过去 24 小时内有多少笔交易?
BUYBACK/WBNB 池在过去 24 小时内总交易笔数为 7065,其中 3901 笔为买入交易,3164 笔为卖出交易。
BUYBACK/WBNB 池在过去 24 小时的交易量是多少?
BUYBACK/WBNB 池在过去 24 小时内的交易量为 US$2,190,254.09。
1 BUYBACK 兑换 WBNB 的汇率是多少?
1 BUYBACK 兑换 WBNB 的汇率为 0.00000000004618, 记录时间为 UTC 12:22。
1 BUYBACK 兑换成美元多少钱?
今天 1 BUYBACK 兑换成美元的价格为 US$0.00000002847。
BUYBACK-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/02/12 | 10:42:43 | buy | US$0.0998 | US$0.072847 | 0.0001618 | 0.0104618 | 350.53万 | 0x78...0a9e | |
| 2026/02/12 | 09:40:14 | sell | US$0.4006 | US$0.072781 | 0.0007009 | 0.0104525 | 1440.56万 | 0xcb...ba76 | |
| 2026/02/12 | 09:39:08 | sell | US$0.03784 | US$0.073229 | 0.3055 | 0.0105256 | 117.2万 | 0x33...ce25 | |
| 2026/02/12 | 09:39:03 | buy | US$0.001407 | US$0.073229 | 0.1057 | 0.0105256 | 43,589.74 | 0x45...613d | |
| 2026/02/12 | 09:39:04 | buy | US$0.00134 | US$0.073229 | 0.1005 | 0.0105256 | 41,497.56 | 0x56...0dae | |
| 2026/02/12 | 09:39:08 | sell | US$0.02883 | US$0.073229 | 0.1173 | 0.0105256 | 892,744.29 | 0xf3...a0c0 | |
| 2026/02/12 | 09:39:03 | sell | US$0.004944 | US$0.073229 | 0.3701 | 0.0105256 | 153,094.43 | 0xde...2410 | |
| 2026/02/12 | 09:39:14 | buy | US$0.007372 | US$0.07322 | 0.000012 | 0.0105242 | 228,919.5 | 0x29...12c3 | |
| 2026/02/12 | 09:39:14 | sell | US$5.85 | US$0.073229 | 0.4212 | 0.0105256 | 1.81亿 | 0x4c...6be6 | |
| 2026/02/12 | 09:39:14 | buy | US$0.006143 | US$0.073227 | 0.00001 | 0.0105253 | 190,334.68 | 0x90...f15d | |
| 2026/02/12 | 09:39:03 | sell | US$0.003171 | US$0.073229 | 0.237 | 0.0105256 | 98,215.71 | 0x5f...c1ec | |
| 2026/02/12 | 09:39:08 | sell | US$0.03998 | US$0.073229 | 1.22 | 0.0105256 | 123.82万 | 0x43...c6e5 | |
| 2026/02/12 | 09:39:16 | buy | US$0.006143 | US$0.073234 | 0.00001 | 0.0105264 | 189,943.67 | 0x6a...5074 | |
| 2026/02/12 | 09:39:00 | buy | US$61.92 | US$0.001493 | 0.1007 | 0.05243 | 41,458.52 | 0xb8...c9cf | |
| 2026/02/12 | 09:39:02 | buy | US$65.37 | US$0.001495 | 0.1064 | 0.052433 | 43,721.81 | 0x4c...d94b | |
| 2026/02/12 | 09:38:58 | sell | US$215.51 | US$0.001484 | 0.3507 | 0.052416 | 145,152.72 | 0xe1...6c07 | |
| 2026/02/12 | 09:38:58 | buy | US$66.29 | US$0.00149 | 0.1079 | 0.052425 | 44,486.16 | 0xec...8d8b | |
| 2026/02/12 | 09:38:59 | buy | US$66.96 | US$0.001492 | 0.1089 | 0.052428 | 44,879.03 | 0xfc...286b | |
| 2026/02/12 | 09:38:49 | buy | US$67.17 | US$0.001494 | 0.1093 | 0.052432 | 44,953.99 | 0x9c...fbfa | |
| 2026/02/12 | 09:38:49 | buy | US$65.05 | US$0.00149 | 0.1058 | 0.052426 | 43,635.89 | 0xc9...84c3 |