WhatToFarm
/
开始
12 Swap

BUYBACK-WBNB 配对信息

价格 USD
US$0.072847
价格
0.0104618 WBNB
TVL
US$11.32
市值
US$28.47
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
7065
买入
3901
卖出
3164
交易量
219万
Telegram 价格警报
交易对:
0x119868291f84C6d58B34618619cfAE0f08fb78fD
BUYBACK:
0x7dD9945B2F6e6DcAa8815FFAdFbd37be8A3870Ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUYBACK:
1.96亿
池化 WBNB:
US$0.009184

BUYBACK/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,BUYBACK 代币的当前价格为 US$0.00000002847。BUYBACK 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 7065 笔交易,总交易量为 US$2,190,254.09。BUYBACK 代币合约地址为 0x7dD9945B2F6e6DcAa8815FFAdFbd37be8A3870Ca,市场总值为 US$28.47。流动性池合约地址为 0x119868291f84C6d58B34618619cfAE0f08fb78fD,锁仓总价值 (TVL) 为 US$11.32。BUYBACK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUYBACK/WBNB 的流动性为 US$11.32,合约地址为 0x119868291f84C6d58B34618619cfAE0f08fb78fD。

BUYBACK/WBNB 池在过去 24 小时内总交易笔数为 7065,其中 3901 笔为买入交易,3164 笔为卖出交易。

BUYBACK/WBNB 池在过去 24 小时内的交易量为 US$2,190,254.09。

1 BUYBACK 兑换 WBNB 的汇率为 0.00000000004618, 记录时间为 UTC 12:22。

今天 1 BUYBACK 兑换成美元的价格为 US$0.00000002847。

BUYBACK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1210:42:43buyUS$0.0998US$0.0728470.00016180.0104618350.53万0x78...0a9e
2026/02/1209:40:14sellUS$0.4006US$0.0727810.00070090.01045251440.56万0xcb...ba76
2026/02/1209:39:08sellUS$0.03784US$0.0732290.30550.0105256117.2万0x33...ce25
2026/02/1209:39:03buyUS$0.001407US$0.0732290.10570.010525643,589.740x45...613d
2026/02/1209:39:04buyUS$0.00134US$0.0732290.10050.010525641,497.560x56...0dae
2026/02/1209:39:08sellUS$0.02883US$0.0732290.11730.0105256892,744.290xf3...a0c0
2026/02/1209:39:03sellUS$0.004944US$0.0732290.37010.0105256153,094.430xde...2410
2026/02/1209:39:14buyUS$0.007372US$0.073220.0000120.0105242228,919.50x29...12c3
2026/02/1209:39:14sellUS$5.85US$0.0732290.42120.01052561.81亿0x4c...6be6
2026/02/1209:39:14buyUS$0.006143US$0.0732270.000010.0105253190,334.680x90...f15d
2026/02/1209:39:03sellUS$0.003171US$0.0732290.2370.010525698,215.710x5f...c1ec
2026/02/1209:39:08sellUS$0.03998US$0.0732291.220.0105256123.82万0x43...c6e5
2026/02/1209:39:16buyUS$0.006143US$0.0732340.000010.0105264189,943.670x6a...5074
2026/02/1209:39:00buyUS$61.92US$0.0014930.10070.0524341,458.520xb8...c9cf
2026/02/1209:39:02buyUS$65.37US$0.0014950.10640.05243343,721.810x4c...d94b
2026/02/1209:38:58sellUS$215.51US$0.0014840.35070.052416145,152.720xe1...6c07
2026/02/1209:38:58buyUS$66.29US$0.001490.10790.05242544,486.160xec...8d8b
2026/02/1209:38:59buyUS$66.96US$0.0014920.10890.05242844,879.030xfc...286b
2026/02/1209:38:49buyUS$67.17US$0.0014940.10930.05243244,953.990x9c...fbfa
2026/02/1209:38:49buyUS$65.05US$0.001490.10580.05242643,635.890xc9...84c3