WhatToFarm
/
开始
12 Swap

buy and hold-WBNB 配对信息

价格 USD
US$0.053247
价格
0.083465 WBNB
TVL
US$6,381.5
市值
US$3247.8
5分钟
0%
1小时
0%
4小时
-63.19%
24小时
-95.86%
分享
交易
3611
买入
2003
卖出
1608
交易量
69万
Telegram 价格警报
交易对:
0x94C4008476Fd3fE54cF7a0665B6876cDACA1339d
buy and hold:
0xbDa49FCD16fd3Cdd5cea31cA54F6E3987Be67777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 buy and hold:
9.85亿
池化 WBNB:
US$3.4

buy and hold/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,buy and hold 代币的当前价格为 US$0.000003247。buy and hold 价格在过去 24 小时内变化了 下跌 -95.86%。过去 24 小时的交易历史包含 3611 笔交易,总交易量为 US$686,240.48。buy and hold 代币合约地址为 0xbDa49FCD16fd3Cdd5cea31cA54F6E3987Be67777,市场总值为 US$3,247.81。流动性池合约地址为 0x94C4008476Fd3fE54cF7a0665B6876cDACA1339d,锁仓总价值 (TVL) 为 US$6,381.50。buy and hold/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 buy and hold/WBNB 的流动性为 US$6,381.50,合约地址为 0x94C4008476Fd3fE54cF7a0665B6876cDACA1339d。

buy and hold/WBNB 池在过去 24 小时内总交易笔数为 3611,其中 2003 笔为买入交易,1608 笔为卖出交易。

buy and hold/WBNB 池在过去 24 小时内的交易量为 US$686,240.48。

1 buy and hold 兑换 WBNB 的汇率为 0.000000003465, 记录时间为 UTC 17:55。

今天 1 buy and hold 兑换成美元的价格为 US$0.000003247。

buy and hold-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2817:06:53buyUS$0.9296US$0.0532470.0009920.083465286,236.310x87...31db
2026/01/2815:14:19sellUS$9.46US$0.053240.01010.083457292.14万0xaf...e699
2026/01/2814:39:30sellUS$2.8US$0.0532520.0029920.08347862,253.520x2f...5123
2026/01/2814:12:43sellUS$0.5534US$0.0532560.00059050.083474169,975.740xfb...a4f5
2026/01/2814:12:43sellUS$2.55US$0.0532590.0027290.083477784,681.40xfb...a4f5
2026/01/2813:56:23sellUS$11US$0.0533740.011740.083601326.03万0x52...1735
2026/01/2813:56:23sellUS$49.38US$0.0533120.052690.0835341490.89万0x52...1735
2026/01/2813:48:15sellUS$224.19US$0.0533940.23920.0836226194.65万0xb9...8919
2026/01/2813:48:15sellUS$59.41US$0.0533940.06340.0836221510.44万0xb9...8919
2026/01/2813:37:35sellUS$1,699.15US$0.054011.810.0842792.87亿0x02...6aad
2026/01/2813:37:35sellUS$3.97US$0.054010.004240.084279453,526.460x02...6aad
2026/01/2813:25:18sellUS$32.91US$0.0588230.035120.089415373.02万0x80...2566
2026/01/2813:04:58sellUS$1.43US$0.0588810.0015270.089477161,194.910xc9...7a92
2026/01/2813:02:57sellUS$0.4917US$0.0588950.00052470.08949155,286.280x17...4c79
2026/01/2813:02:57sellUS$0.4576US$0.0588840.00048830.0894851,512.930xea...892d
2026/01/2813:02:57sellUS$1.32US$0.0588870.0014130.089483149,094.870x91...95d7
2026/01/2813:02:57sellUS$0.8666US$0.0588970.00092470.08949497,400.360xa5...e3e4
2026/01/2813:02:57sellUS$1.35US$0.0588920.0014410.089488151,957.510x9c...8905
2026/01/2813:02:56sellUS$1.98US$0.0589090.002120.089506210,189.310x90...4966
2026/01/2813:02:56sellUS$1.16US$0.0589090.0012450.089506122,184.640xb6...9bd8