buy and hold-WBNB 配对信息
价格 USD
US$0.074872
价格
0.0105199 WBNB
TVL
US$15.24
市值
US$48.73
5分钟
0%
1小时
-99.99%
4小时
-99.99%
24小时
-99.99%
分享
交易
3873
买入
1759
卖出
2114
交易量
240万
- 池化 buy and hold:
- 1.57亿
- 池化 WBNB:
- US$0.008135
buy and hold/WBNB 在 BNB Chain 的价格统计
截至 2026年1月28日,在 DEX PancakeSwap 上,buy and hold 代币的当前价格为 US$0.00000004872。buy and hold 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3873 笔交易,总交易量为 US$2,403,413.20。buy and hold 代币合约地址为 0xaCFbfcb466dA0b77741aD046Bf60E12a9684f92D,市场总值为 US$48.73。流动性池合约地址为 0x8de79365A53daDF87da80472b393C1Bc232D48C1,锁仓总价值 (TVL) 为 US$15.25。buy and hold/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
buy and hold/WBNB 当前的流动性是多少?
当前 buy and hold/WBNB 的流动性为 US$15.25,合约地址为 0x8de79365A53daDF87da80472b393C1Bc232D48C1。
buy and hold/WBNB 池在过去 24 小时内有多少笔交易?
buy and hold/WBNB 池在过去 24 小时内总交易笔数为 3873,其中 1759 笔为买入交易,2114 笔为卖出交易。
buy and hold/WBNB 池在过去 24 小时的交易量是多少?
buy and hold/WBNB 池在过去 24 小时内的交易量为 US$2,403,413.20。
1 buy and hold 兑换 WBNB 的汇率是多少?
1 buy and hold 兑换 WBNB 的汇率为 0.00000000005199, 记录时间为 UTC 00:47。
1 buy and hold 兑换成美元多少钱?
今天 1 buy and hold 兑换成美元的价格为 US$0.00000004872。
buy and hold-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/28 | 00:09:58 | buy | US$0.009371 | US$0.074872 | 0.00001 | 0.0105199 | 192,314.17 | 0x47...6e0e | |
| 2026/01/28 | 00:09:56 | sell | US$6.79 | US$0.074866 | 0.06435 | 0.0105193 | 1.4亿 | 0x86...5635 | |
| 2026/01/28 | 00:09:57 | buy | US$0.009371 | US$0.07486 | 0.00001 | 0.0105187 | 192,787.54 | 0x4a...393d | |
| 2026/01/28 | 00:09:57 | buy | US$0.01124 | US$0.074847 | 0.000012 | 0.0105173 | 231,972.43 | 0x36...42ae | |
| 2026/01/28 | 00:09:53 | sell | US$0.1309 | US$0.053869 | 0.000182 | 0.084128 | 33,851.33 | 0xd6...3aea | |
| 2026/01/28 | 00:09:53 | sell | US$0.8779 | US$0.053869 | 0.001602 | 0.084128 | 226,908.67 | 0xe8...c2e3 | |
| 2026/01/28 | 00:09:53 | sell | US$1.2 | US$0.053869 | 0.002875 | 0.084128 | 311,230.29 | 0x3a...906f | |
| 2026/01/28 | 00:09:53 | sell | US$0.909 | US$0.053869 | 0.003213 | 0.084128 | 234,939.69 | 0xca...48d3 | |
| 2026/01/28 | 00:09:53 | sell | US$4.96 | US$0.053869 | 0.01442 | 0.084128 | 128.21万 | 0xd2...3994 | |
| 2026/01/28 | 00:09:53 | sell | US$0.07804 | US$0.053869 | 0.0001049 | 0.084128 | 20,171.32 | 0x37...5e69 | |
| 2026/01/28 | 00:09:53 | sell | US$0.9031 | US$0.05391 | 0.0009637 | 0.084173 | 230,926.55 | 0x47...c3b7 | |
| 2026/01/28 | 00:09:53 | sell | US$1.09 | US$0.053869 | 0.002747 | 0.084128 | 282,464.49 | 0x66...6da7 | |
| 2026/01/28 | 00:09:53 | sell | US$5.48 | US$0.053869 | 0.0114 | 0.084128 | 141.82万 | 0x7a...61c2 | |
| 2026/01/28 | 00:09:53 | sell | US$0.9681 | US$0.053869 | 0.003256 | 0.084128 | 250,218.98 | 0x2a...5256 | |
| 2026/01/28 | 00:09:53 | sell | US$0.8787 | US$0.053869 | 0.0012 | 0.084128 | 227,110.18 | 0x51...760e | |
| 2026/01/28 | 00:09:53 | sell | US$1.05 | US$0.054023 | 0.001128 | 0.084293 | 262,842.61 | 0xf4...7cd3 | |
| 2026/01/28 | 00:09:53 | sell | US$1.49 | US$0.053869 | 0.002605 | 0.084128 | 385,962.39 | 0x2f...dcf8 | |
| 2026/01/28 | 00:09:53 | sell | US$5.57 | US$0.053869 | 0.008564 | 0.084128 | 143.99万 | 0x5b...cc1b | |
| 2026/01/28 | 00:09:53 | sell | US$5.55 | US$0.053869 | 0.006839 | 0.084128 | 143.66万 | 0x9c...feb8 | |
| 2026/01/28 | 00:09:48 | sell | US$3.81 | US$0.00001316 | 0.00758 | 0.071405 | 289,653.8 | 0x84...a28b |