WhatToFarm
/
开始
12 Swap

buy and hold-WBNB 配对信息

价格 USD
US$0.074872
价格
0.0105199 WBNB
TVL
US$15.24
市值
US$48.73
5分钟
0%
1小时
-99.99%
4小时
-99.99%
24小时
-99.99%
分享
交易
3873
买入
1759
卖出
2114
交易量
240万
Telegram 价格警报
交易对:
0x8de79365A53daDF87da80472b393C1Bc232D48C1
buy and hold:
0xaCFbfcb466dA0b77741aD046Bf60E12a9684f92D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 buy and hold:
1.57亿
池化 WBNB:
US$0.008135

buy and hold/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,buy and hold 代币的当前价格为 US$0.00000004872。buy and hold 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3873 笔交易,总交易量为 US$2,403,413.20。buy and hold 代币合约地址为 0xaCFbfcb466dA0b77741aD046Bf60E12a9684f92D,市场总值为 US$48.73。流动性池合约地址为 0x8de79365A53daDF87da80472b393C1Bc232D48C1,锁仓总价值 (TVL) 为 US$15.25。buy and hold/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 buy and hold/WBNB 的流动性为 US$15.25,合约地址为 0x8de79365A53daDF87da80472b393C1Bc232D48C1。

buy and hold/WBNB 池在过去 24 小时内总交易笔数为 3873,其中 1759 笔为买入交易,2114 笔为卖出交易。

buy and hold/WBNB 池在过去 24 小时内的交易量为 US$2,403,413.20。

1 buy and hold 兑换 WBNB 的汇率为 0.00000000005199, 记录时间为 UTC 00:47。

今天 1 buy and hold 兑换成美元的价格为 US$0.00000004872。

buy and hold-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2800:09:58buyUS$0.009371US$0.0748720.000010.0105199192,314.170x47...6e0e
2026/01/2800:09:56sellUS$6.79US$0.0748660.064350.01051931.4亿0x86...5635
2026/01/2800:09:57buyUS$0.009371US$0.074860.000010.0105187192,787.540x4a...393d
2026/01/2800:09:57buyUS$0.01124US$0.0748470.0000120.0105173231,972.430x36...42ae
2026/01/2800:09:53sellUS$0.1309US$0.0538690.0001820.08412833,851.330xd6...3aea
2026/01/2800:09:53sellUS$0.8779US$0.0538690.0016020.084128226,908.670xe8...c2e3
2026/01/2800:09:53sellUS$1.2US$0.0538690.0028750.084128311,230.290x3a...906f
2026/01/2800:09:53sellUS$0.909US$0.0538690.0032130.084128234,939.690xca...48d3
2026/01/2800:09:53sellUS$4.96US$0.0538690.014420.084128128.21万0xd2...3994
2026/01/2800:09:53sellUS$0.07804US$0.0538690.00010490.08412820,171.320x37...5e69
2026/01/2800:09:53sellUS$0.9031US$0.053910.00096370.084173230,926.550x47...c3b7
2026/01/2800:09:53sellUS$1.09US$0.0538690.0027470.084128282,464.490x66...6da7
2026/01/2800:09:53sellUS$5.48US$0.0538690.01140.084128141.82万0x7a...61c2
2026/01/2800:09:53sellUS$0.9681US$0.0538690.0032560.084128250,218.980x2a...5256
2026/01/2800:09:53sellUS$0.8787US$0.0538690.00120.084128227,110.180x51...760e
2026/01/2800:09:53sellUS$1.05US$0.0540230.0011280.084293262,842.610xf4...7cd3
2026/01/2800:09:53sellUS$1.49US$0.0538690.0026050.084128385,962.390x2f...dcf8
2026/01/2800:09:53sellUS$5.57US$0.0538690.0085640.084128143.99万0x5b...cc1b
2026/01/2800:09:53sellUS$5.55US$0.0538690.0068390.084128143.66万0x9c...feb8
2026/01/2800:09:48sellUS$3.81US$0.000013160.007580.071405289,653.80x84...a28b