WhatToFarm
/
开始
12 Swap

buy and hold-WBNB 配对信息

价格 USD
US$0.074935
价格
0.0105266 WBNB
TVL
US$18.7
市值
US$49.36
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
2596
买入
1690
卖出
906
交易量
307万
Telegram 价格警报
交易对:
0xD1473908D633392B461742441aa00D080D3F74B3
buy and hold:
0xBE6A9f02329Ea4582f80B1918d29c7a49A303b55
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 buy and hold:
1.89亿
池化 WBNB:
US$0.009977

buy and hold/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,buy and hold 代币的当前价格为 US$0.00000004935。buy and hold 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2596 笔交易,总交易量为 US$3,074,743.78。buy and hold 代币合约地址为 0xBE6A9f02329Ea4582f80B1918d29c7a49A303b55,市场总值为 US$49.36。流动性池合约地址为 0xD1473908D633392B461742441aa00D080D3F74B3,锁仓总价值 (TVL) 为 US$18.70。buy and hold/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 buy and hold/WBNB 的流动性为 US$18.70,合约地址为 0xD1473908D633392B461742441aa00D080D3F74B3。

buy and hold/WBNB 池在过去 24 小时内总交易笔数为 2596,其中 1690 笔为买入交易,906 笔为卖出交易。

buy and hold/WBNB 池在过去 24 小时内的交易量为 US$3,074,743.78。

1 buy and hold 兑换 WBNB 的汇率为 0.00000000005266, 记录时间为 UTC 15:47。

今天 1 buy and hold 兑换成美元的价格为 US$0.00000004935。

buy and hold-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2509:07:16buyUS$0.4699US$0.0749350.00050140.01052661000.01万0x40...28ed
2026/01/2505:34:41buyUS$0.01124US$0.0744580.0000120.0104757252,245.230xe0...408b
2026/01/2505:34:40sellUS$4.01US$0.0744520.0042880.01047516237.71万0x8a...c048
2026/01/2505:32:55buyUS$0.004685US$0.0794050.0550.09100349,817.910x7e...4633
2026/01/2505:32:55buyUS$0.009371US$0.0793950.000010.09100299,744.530xfb...3e2b
2026/01/2505:32:53buyUS$0.01124US$0.079380.0000120.091119,885.060x59...bbd3
2026/01/2505:32:53sellUS$455.79US$0.0793850.48630.0910011.34亿0xd4...a8b3
2026/01/2505:32:47sellUS$27.34US$0.00012440.029180.061327164,927.880x74...2ea9
2026/01/2505:32:47sellUS$59.47US$0.00012440.063460.061327425,186.020x73...5c88
2026/01/2505:32:47sellUS$664.25US$0.00012440.70880.061327173.22万0x34...b3b4
2026/01/2505:32:46buyUS$1,999.81US$0.00083142.130.068872240.52万0xfb...ccbe
2026/01/2505:32:45sellUS$732.5US$0.00081810.78160.06873895,310.660x16...3b84
2026/01/2505:32:44buyUS$1,417.67US$0.00081721.510.06872173.47万0x3a...db5c
2026/01/2505:32:42sellUS$1,366.8US$0.00084381.450.069004161.98万0x0d...a693
2026/01/2505:32:43sellUS$380.2US$0.00083090.40570.068866457,544.980x8b...7fd8
2026/01/2505:32:43sellUS$1,733.67US$0.00081541.840.068701212.59万0xd7...6a3d
2026/01/2505:32:42buyUS$2,568.5US$0.0008392.740.068953306.11万0x5a...2c17
2026/01/2505:32:41sellUS$365.45US$0.00081890.38990.068738446,251.210x30...87ee
2026/01/2505:32:40sellUS$378.5US$0.00084420.40380.069008448,361.130xb0...e7ea
2026/01/2505:32:41sellUS$1,349.61US$0.00083141.440.068872162.32万0xa3...b5b2