WhatToFarm
/
开始
12 Swap

buy and hold-WBNB 配对信息

价格 USD
US$0.00009333
价格
0.079959 WBNB
TVL
US$38,868.31
市值
US$9.3万
5分钟
10.04%
1小时
35.11%
4小时
86.86%
24小时
57.06%
分享
交易
2万
买入
7203
卖出
9333
交易量
232万
Telegram 价格警报
交易对:
0x4964bFDB26FEA12B33f402d072a789Bc5E74a339
buy and hold:
0xf74BBAe97E8E8c4d856c857e4707D5CfD4904444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 buy and hold:
2.08亿
池化 WBNB:
US$20.73

buy and hold/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,buy and hold 代币的当前价格为 US$0.00009333。buy and hold 价格在过去 24 小时内变化了 上涨 57.06%。过去 24 小时的交易历史包含 16536 笔交易,总交易量为 US$2,321,816.03。buy and hold 代币合约地址为 0xf74BBAe97E8E8c4d856c857e4707D5CfD4904444,市场总值为 US$93,331.43。流动性池合约地址为 0x4964bFDB26FEA12B33f402d072a789Bc5E74a339,锁仓总价值 (TVL) 为 US$38,868.32。buy and hold/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 buy and hold/WBNB 的流动性为 US$38,868.32,合约地址为 0x4964bFDB26FEA12B33f402d072a789Bc5E74a339。

buy and hold/WBNB 池在过去 24 小时内总交易笔数为 16536,其中 7203 笔为买入交易,9333 笔为卖出交易。

buy and hold/WBNB 池在过去 24 小时内的交易量为 US$2,321,816.03。

1 buy and hold 兑换 WBNB 的汇率为 0.00000009959, 记录时间为 UTC 15:46。

今天 1 buy and hold 兑换成美元的价格为 US$0.00009333。

buy and hold-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2515:45:25buyUS$78.97US$0.000093330.084270.079959846,228.640xf6...5ea6
2026/01/2515:45:09buyUS$372.98US$0.000091160.3980.079727409.14万0x7e...6692
2026/01/2515:45:09buyUS$187.94US$0.000088520.20050.079446212.31万0x49...8b42
2026/01/2515:45:00buyUS$37.18US$0.000087130.039680.079297426,780.250x9c...4f75
2026/01/2515:45:00buyUS$37.18US$0.000087470.039680.079334425,093.520x18...4f98
2026/01/2515:44:57buyUS$157.95US$0.000086220.16850.0792183.2万0x75...1982
2026/01/2515:44:03buyUS$303.09US$0.00008410.32340.078974360.39万0xe0...bb93
2026/01/2515:43:18buyUS$15.84US$0.000082660.01690.07882191,652.540x3e...fca2
2026/01/2515:43:03buyUS$14.47US$0.000082520.015440.078805175,381.360xb4...73b7
2026/01/2515:42:55sellUS$30.78US$0.000082180.032840.078769374,533.290xbe...5d2c
2026/01/2515:42:49sellUS$36.29US$0.000082480.038720.078802440,0000xc3...7b5f
2026/01/2515:42:40sellUS$179.46US$0.000083460.19150.078906215.02万0x1f...3419
2026/01/2515:42:39sellUS$16.87US$0.000084360.0180.079002199,999.990x7b...3102
2026/01/2515:39:32buyUS$9.27US$0.000084810.00990.07905109,381.310xa4...e79d
2026/01/2515:37:28buyUS$31.69US$0.000084630.033820.07903374,533.290x88...7866
2026/01/2515:36:44sellUS$288.34US$0.000085380.30760.07911337.71万0xfe...4060
2026/01/2515:36:36buyUS$185.53US$0.000086280.19790.079207215.02万0x4f...de61
2026/01/2515:36:33buyUS$51.82US$0.000085190.05530.079091608,340.560x67...9fde
2026/01/2515:36:31buyUS$92.77US$0.000084530.0990.07902109.75万0xda...56cd
2026/01/2515:36:21buyUS$279.73US$0.000082830.29850.078838337.71万0xdd...ec66