WhatToFarm
/
开始
12 Swap

BUSINESS-WBNB 配对信息

价格 USD
US$3.4
价格
0.005161 WBNB
TVL
US$1
市值
US$340.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,465%
分享
交易
24
买入
21
卖出
3
交易量
35万
Telegram 价格警报
交易对:
0x09ec98689400542E85F9F31fBB7Fe335E89d08Cc
BUSINESS:
0x3Cd02481027e44CD4F95dBed478Fa21016B64105
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BUSINESS:
100,100,100.1万亿
池化 WBNB:
US$0.0125367

BUSINESS/WBNB 在 BNB Chain 的价格统计

截至 2024年11月25日,在 DEX PancakeSwap 上,BUSINESS 代币的当前价格为 US$3.4。BUSINESS 价格在过去 24 小时内变化了 上涨 1,465%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$347,426.62。BUSINESS 代币合约地址为 0x3Cd02481027e44CD4F95dBed478Fa21016B64105,市场总值为 US$3,402,005.27。流动性池合约地址为 0x09ec98689400542E85F9F31fBB7Fe335E89d08Cc,锁仓总价值 (TVL) 为 US$1.00。BUSINESS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BUSINESS/WBNB 的流动性为 US$1.00,合约地址为 0x09ec98689400542E85F9F31fBB7Fe335E89d08Cc。

BUSINESS/WBNB 池在过去 24 小时内总交易笔数为 24,其中 21 笔为买入交易,3 笔为卖出交易。

BUSINESS/WBNB 池在过去 24 小时内的交易量为 US$347,426.62。

1 BUSINESS 兑换 WBNB 的汇率为 0.005161, 记录时间为 UTC 07:41。

今天 1 BUSINESS 兑换成美元的价格为 US$3.4。

BUSINESS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/2500:52:17buyUS$25,776.19US$3.439.110.0051618,164.940x42...1b58
2024/11/2500:50:53buyUS$37,889.89US$2.9157.490.00442314,699.60xcd...0d23
2024/11/2500:49:41buyUS$12,732.21US$2.1719.320.0032945,863.520x08...32e9
2024/11/2500:48:44buyUS$24,833.12US$2.0637.70.00313913,192.40xe8...ad54
2024/11/2500:47:32buyUS$4,340.84US$1.676.590.0025492,584.690xcd...f83c
2024/11/2500:46:26buyUS$6,510.19US$1.69.890.0024364,058.440x75...5af7
2024/11/2500:45:11buyUS$9,297.72US$1.4914.130.0022776,205.490x46...be0e
2024/11/2500:44:05buyUS$17,671.94US$1.4326.860.00218113,330.390xdd...d9be
2024/11/2500:42:59buyUS$13,638.85US$1.2120.730.00185211,950.250xd6...798e
2024/11/2500:41:38buyUS$6,507.07US$1.039.890.0015666,314.390x02...6e48
2024/11/2500:40:53sellUS$19,404.68US$0.993429.490.00150917,736.540xda...b7cd
2024/11/2500:39:41buyUS$14,882.71US$1.2122.620.00183913,215.840xac...c7c9
2024/11/2500:38:35buyUS$14,882.71US$1.0422.620.00158415,439.680x30...8064
2024/11/2500:37:11buyUS$2,480.43US$0.87673.770.0013322,829.230xf0...8185
2024/11/2500:35:47buyUS$14,939.31US$0.865522.620.0013118,824.950x2e...f438
2024/11/2500:34:59sellUS$6,873.82US$0.753410.40.001149,122.740xfe...0fd5
2024/11/2500:34:47sellUS$9,209.84US$0.787813.940.00119211,104.610x76...9cf3
2024/11/2500:34:14buyUS$43.59US$0.87930.0660.00133149.570xa2...6098
2024/11/2500:33:29buyUS$4,042.08US$0.85896.120.00134,706.040x47...88b1
2024/11/2500:32:17buyUS$31,133.94US$0.837447.120.00126745,280.250x6d...3cc5