WhatToFarm
/
开始
12 Swap

BurnShib-ETH 配对信息

价格 USD
US$0.0111973
价格
0.0154591 ETH
TVL
US$21.56
市值
US$4.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x17544124f9A95Af0FDCe591f292D0a194cB4F8E4
BurnShib:
0xb18FEF809F14Db0750E4e5a1dF86a98948588A2c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 BurnShib:
5.38万亿
池化 ETH:
US$0.002416

BurnShib/ETH 在 BNB Chain 的价格统计

截至 2025年10月10日,在 DEX PancakeSwap 上,BurnShib 代币的当前价格为 US$0.000000000001973。BurnShib 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BurnShib 代币合约地址为 0xb18FEF809F14Db0750E4e5a1dF86a98948588A2c,市场总值为 US$488,791,196.76。流动性池合约地址为 0x17544124f9A95Af0FDCe591f292D0a194cB4F8E4,锁仓总价值 (TVL) 为 US$21.56。BurnShib/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 BurnShib/ETH 的流动性为 US$21.56,合约地址为 0x17544124f9A95Af0FDCe591f292D0a194cB4F8E4。

BurnShib/ETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BurnShib/ETH 池在过去 24 小时内的交易量为 US$0.00。

1 BurnShib 兑换 ETH 的汇率为 0.0000000000000004591, 记录时间为 UTC 16:29。

今天 1 BurnShib 兑换成美元的价格为 US$0.000000000001973。

BurnShib-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2025/10/0722:40:23sellUS$0.257US$0.01119730.000059810.01545911302.56亿0x40...1ab6
2025/10/0720:05:35buyUS$0.3016US$0.01119730.000070230.01545941528.58亿0x67...68c2
2025/10/0719:54:55buyUS$0.1125US$0.01119030.000026120.0154416591.46亿0x68...2d66
2025/10/0719:10:31buyUS$0.2047US$0.0111840.000047620.01542811112.31亿0xca...cc3c
2025/10/0717:42:41buyUS$0.1432US$0.01118080.000032750.0154136791.75亿0xef...2bf5
2025/10/0708:20:35buyUS$0.1064US$0.01118430.000023320.0154037577.59亿0x54...f770
2025/10/0703:24:18buyUS$0.01926US$0.0111850.0541530.0153989104.12亿0x8d...ac06
2025/10/0617:28:32sellUS$0.1447US$0.01118720.000031030.0154016772.72亿0xca...94e7
2025/10/0522:56:12sellUS$0.1428US$0.01118410.000032010.0154128775.61亿0x58...15df
2025/10/0522:53:12buyUS$0.3109US$0.01118290.000069360.01540811699.44亿0xfd...1dba
2025/10/0522:53:12sellUS$0.1US$0.01118810.000022310.0154196560.77亿0xc5...cda5
2025/10/0518:27:36sellUS$0.2693US$0.01118560.000059840.01541241451亿0x32...c791
2025/10/0518:27:29buyUS$0.4099US$0.0111840.000091060.01540882227.42亿0x77...82da
2025/10/0512:53:56sellUS$0.1132US$0.01117690.00002530.0153954639.91亿0xdc...c630
2025/10/0512:47:46buyUS$0.2387US$0.01117560.000053350.01539251359.24亿0x76...2251
2025/10/0404:33:07buyUS$0.09768US$0.01116480.000022480.0153794592.54亿0x34...4941
2025/10/0315:48:17buyUS$0.07773US$0.01116330.000017730.0153726475.78亿0xc0...1441
2025/10/0107:34:46buyUS$132,173.76US$0.0637390.00013930.01539413534.21亿0xcf...2127
2025/10/0107:34:49sellUS$39,375.31US$0.0637390.000042560.01540421052.86亿0x96...b555
2025/10/0107:34:47buyUS$74,093.7US$0.0637390.000079190.01539971981.2亿0x77...e58c